| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercantile BankUS MBWM | 42.97 | +1.75% | +0.74 | 42.28K | 1.81M | 2.75% | 697.63M | +3.12% | -1.08% | -11.96% | -3.42% |
Bakkt Holdings, Inc.US BKKT | 9.53 | +0.21% | +0.02 | 194.10K | 1.80M | 5.94% | 62.26M | +6.72% | +9.92% | -45.73% | -61.53% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.53 | +0.10% | +0.03 | 70.66K | 1.80M | 0.19% | 509.22M | +0.37% | -0.14% | -0.02% | +0.26% |
Sohu.comUS SOHU | 10.91 | +3.61% | +0.38 | 163.94K | 1.80M | 6.03% | 328.01M | +24.40% | -17.16% | -13.34% | -17.22% |
PIMCO Municipal Income Fund IIUS PML | 7.62 | +0.26% | +0.02 | 236.18K | 1.80M | 1.29% | 506.42M | +2.70% | -5.93% | -8.85% | -5.81% |
WisdomTree International High Dividend FundUS DTH | 43.99 | +0.05% | +0.02 | 40.85K | 1.80M | 0.42% | 384.91M | +2.35% | +3.60% | +12.79% | +16.44% |
Zenas BioPharma Inc.US ZBIO | 11.20 | +12.56% | +1.25 | 167.65K | 1.80M | 14.52% | 468.15M | +14.23% | +41.77% | +39.65% | +36.75% |
Meiragtx Holdings PlcUS MGTX | 6.90 | +1.32% | +0.09 | 261.06K | 1.80M | 4.11% | 544.10M | +10.05% | +1.77% | +9.70% | +13.30% |
Prairie Operating Co.US PROP | 3.96 | -3.41% | -0.14 | 448.06K | 1.80M | 9.27% | 170.05M | +1.80% | -25.98% | -54.48% | -42.77% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 12.21 | +0.33% | +0.04 | 147.41K | 1.79M | 1.40% | 961.68M | +6.82% | -0.33% | -9.08% | -4.16% |
GoProUS GPRO | 0.6018 | +0.08% | +0.0005 | 3.00M | 1.79M | 7.05% | 94.81M | +21.70% | -9.22% | -38.09% | -44.79% |
Lindblad ExpeditionsUS LIND | 8.88 | +0.34% | +0.03 | 202.52K | 1.79M | 2.37% | 484.73M | +6.86% | -4.21% | -30.19% | -25.13% |
WEBTOON Entertainment Inc.US WBTN | 9.17 | 0.00% | +0.00 | 196.18K | 1.79M | 2.84% | 1.18B | +5.77% | +19.56% | -28.08% | -32.47% |
iShares U.S. Basic Materials ETFUS IYM | 130.99 | +0.68% | +0.88 | 13.66K | 1.79M | 1.23% | 484.66M | +2.57% | -2.83% | -4.89% | +0.82% |
First Trust Mid Cap Core Alphadex FundUS FNX | 105.59 | +0.48% | +0.50 | 16.94K | 1.78M | 1.57% | 1.06B | +4.04% | -3.11% | -12.45% | -8.75% |
PrimeEnergyUS PNRG | 176.48 | +2.25% | +3.89 | 10.24K | 1.78M | 3.75% | 295.16M | -0.37% | -22.56% | -19.01% | -19.63% |
AngioDynamicsUS ANGO | 9.58 | +0.63% | +0.06 | 186.76K | 1.78M | 2.36% | 389.01M | +3.01% | +2.02% | -16.04% | +4.59% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 160.55 | +0.06% | +0.09 | 11.08K | 1.78M | 1.85% | 1.05B | +3.16% | -5.62% | -11.17% | -3.40% |
FlexShares Quality Dividend Index FundUS QDF | 66.40 | +0.29% | +0.19 | 26.76K | 1.78M | 0.91% | 1.70B | +3.91% | -2.87% | -7.89% | -5.88% |
Autonomix Medical IncUS AMIX | 2.53 | +8.12% | +0.19 | 682.55K | 1.77M | 25.21% | 6.23M | +34.57% | +44.57% | -13.06% | -32.71% |