| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DucommunUS DCO | 57.49 | +1.13% | +0.64 | 32.03K | 1.84M | 1.37% | 854.49M | +4.66% | -0.93% | -15.93% | -9.69% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 47.45 | +0.38% | +0.18 | 38.78K | 1.84M | 0.83% | 297.04M | +2.55% | -3.58% | -7.36% | -5.80% |
Alpine Global Premier PropertyUS AWP | 3.83 | +1.06% | +0.04 | 481.90K | 1.84M | 1.85% | 331.03M | +0.79% | -1.29% | -3.77% | -0.78% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.02 | +0.88% | +0.14 | 115.13K | 1.83M | 1.01% | 395.26M | +1.97% | -2.79% | -3.49% | -0.62% |
Camden NationalUS CAC | 39.22 | +1.03% | +0.40 | 46.87K | 1.83M | 1.62% | 662.25M | +2.42% | -3.09% | -13.54% | -8.24% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.88 | +0.05% | +0.02 | 39.01K | 1.83M | 0.09% | 604.73M | +0.75% | +0.30% | +1.01% | +1.60% |
Tri-Continental CorporationUS TY | 29.61 | +0.58% | +0.17 | 61.70K | 1.83M | 1.06% | 1.54B | +4.19% | -3.46% | -9.39% | -6.56% |
Liberty Latin America Ltd. Class AUS LILA | 5.45 | -1.80% | -0.10 | 333.21K | 1.83M | 3.42% | 1.08B | +2.83% | -13.90% | -11.81% | -14.31% |
Valkyrie Bitcoin FundUS BRRR | 26.97 | +0.60% | +0.16 | 67.88K | 1.83M | 0.93% | 578.91M | +4.09% | +15.75% | -6.16% | +1.97% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.41 | -0.01% | -0.01 | 18.15K | 1.82M | 0.03% | 0.00 | +0.08% | +0.01% | +0.37% | +0.37% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 44.11 | +1.22% | +0.53 | 41.54K | 1.82M | 1.67% | 45.43M | +8.17% | +29.32% | -21.08% | -9.29% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 36.88 | +0.49% | +0.18 | 49.50K | 1.82M | 4.17% | 0.00 | +1.96% | 0.00% | -23.53% | -20.72% |
Ituran Location and ControlUS ITRN | 34.94 | +0.84% | +0.29 | 52.21K | 1.82M | 2.04% | 695.08M | +4.77% | -3.37% | +4.64% | +12.17% |
Ardent Health Partners (2024 New Filing)US ARDT | 12.65 | +0.88% | +0.11 | 143.66K | 1.81M | 2.87% | 1.81B | +7.11% | -8.00% | -15.67% | -25.94% |
Immunic, Inc.US IMUX | 1.28 | +14.29% | +0.16 | 1.49M | 1.81M | 17.86% | 122.65M | +28.00% | +17.43% | +31.28% | +28.00% |
Enhabit, Inc.US EHAB | 7.96 | +0.38% | +0.03 | 228.13K | 1.81M | 4.04% | 401.82M | +9.19% | -9.44% | -5.24% | +1.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 24.61 | +0.34% | +0.08 | 73.58K | 1.81M | 0.57% | 32.61M | +2.48% | -0.14% | -4.81% | -2.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 25.39 | +0.28% | +0.07 | 71.27K | 1.81M | 0.55% | 66.64M | +2.32% | -0.49% | -6.26% | -4.14% |
RepublicUS RBCAA | 68.64 | +0.91% | +0.62 | 26.38K | 1.81M | 2.07% | 1.34B | +3.78% | +7.55% | +4.87% | -1.76% |
CBL & Associates Properties, Inc.US CBL | 23.69 | -0.42% | -0.10 | 75.96K | 1.81M | 2.86% | 732.87M | +1.20% | -10.87% | -22.61% | -19.45% |