| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 30.76 | +0.27% | +0.08 | 18.06K | 554.49K | 0.65% | 44.60M | +3.57% | -4.50% | -7.79% | -4.53% |
Consolidated WaterUS CWCO | 23.25 | -0.13% | -0.03 | 23.73K | 554.25K | 3.72% | 370.06M | -4.48% | -5.06% | -11.19% | -10.20% |
MFS Active International EtfUS MFSI | 26.38 | +0.38% | +0.10 | 21.05K | 554.13K | 0.40% | 198.51M | +2.61% | +2.57% | +3.78% | +8.64% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.28 | +0.46% | +0.07 | 36.32K | 554.04K | 0.53% | 736.16M | +1.87% | -4.08% | -3.90% | -1.61% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.96 | -0.01% | +0.00 | 12.88K | 553.54K | 0.56% | 197.62M | +1.32% | -0.09% | +1.59% | +1.46% |
The9US NCTY | 11.85 | -0.17% | -0.02 | 47.16K | 553.23K | 3.88% | 110.66M | +2.95% | -21.05% | -24.09% | -18.50% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 13.30 | +0.23% | +0.03 | 41.42K | 552.55K | 0.90% | 366.28M | +4.07% | -2.56% | -12.62% | -11.33% |
Orthopediatrics CorpUS KIDS | 21.82 | +0.21% | +0.05 | 25.61K | 552.26K | 2.25% | 541.70M | +5.08% | -11.43% | -9.10% | -5.89% |
Clean Energy FuelsUS CLNE | 1.45 | -2.03% | -0.03 | 380.48K | 551.89K | 2.70% | 324.75M | +2.11% | -6.45% | -56.19% | -42.23% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.80 | +0.43% | +0.01 | 195.99K | 550.65K | 0.72% | 146.56M | +1.89% | -3.38% | -6.29% | -3.04% |
ALPS Sprott Junior Gold Miners ETFUS SGDJ | 44.79 | -1.93% | -0.88 | 12.26K | 549.95K | 0.94% | 212.75M | -3.22% | +5.36% | +20.60% | +34.66% |
COMPASS Pathways plcUS CMPS | 3.87 | -0.39% | -0.01 | 144.81K | 549.30K | 3.48% | 358.18M | +8.26% | +35.14% | -10.32% | +2.25% |
STRATEGY SHARES GOLD-HEDGED BOND ETFUS GOLY | 28.79 | -1.71% | -0.50 | 18.86K | 549.18K | 3.48% | 33.11M | -2.37% | +3.60% | +12.71% | +19.96% |
Invesco QQQ Income Advantage ETFUS QQA | 45.49 | +0.15% | +0.07 | 12.04K | 547.20K | 0.59% | 208.34M | +4.84% | -0.81% | -10.27% | -9.29% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 17.83 | -0.15% | -0.03 | 30.50K | 546.93K | 1.05% | 22.51M | -5.34% | +12.52% | +21.65% | +23.33% |
EnnisUS EBF | 17.75 | -0.50% | -0.09 | 30.66K | 544.97K | 1.18% | 461.72M | -2.79% | -11.65% | -14.46% | -15.84% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 43.22 | -0.07% | -0.03 | 12.61K | 544.85K | 0.58% | 168.56M | +0.95% | -5.55% | -5.63% | -2.54% |
Liquidity ServiceUS LQDT | 31.54 | +0.78% | +0.24 | 17.31K | 543.93K | 1.31% | 978.82M | +2.65% | +1.69% | -8.99% | -2.34% |
Enerflex LtdUS EFXT | 6.64 | +1.68% | +0.11 | 82.30K | 543.68K | 3.98% | 824.36M | +2.63% | -14.10% | -30.11% | -33.27% |
Columbia Seligman Premium Technology Growth FundUS STK | 27.67 | +1.16% | +0.32 | 19.68K | 543.33K | 1.62% | 423.22M | +7.33% | -1.11% | -15.88% | -13.40% |