US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,574.59

-8.9670-0.25%

Number of Gainers:20

Number of Losers:26

Number of Flat:1

PE:- -

High:3,591.78

Open:3,586.23

Low:3,514.02

Close:3,583.56

Volume:158.31M

Turnover:7.44B

Market Cap:2.98T

Float Cap:2.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	3.11	+15.61%	+0.4200	4.81M	14.95M	2.70B
Trip.com Group Limited US TCOM	56.12	+3.10%	+1.69	3.56M	199.04M	36.59B
H World Group US HTHT	54.02	+2.84%	+1.49	1.41M	75.69M	16.62B
Chagee Holdings Limited US CHA	10.59	+2.72%	+0.2800	402.35K	4.22M	1.97B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	354.86	+2.54%	+8.79	185.16K	65.34M	42.23B
ZTO Express Inc. US ZTO	25.17	+2.07%	+0.5100	1.73M	43.24M	19.98B
AMTD Digital Inc. US HKD	1.62	+1.89%	+0.0300	432.61K	690.55K	508.68M
Melco Crown Entertainment US MLCO	5.62	+1.63%	+0.0900	2.31M	13.15M	2.20B
PDD Holdings Inc US PDD	101.83	+1.55%	+1.55	5.75M	584.94M	144.56B
Qifu Technology US QFIN	15.73	+1.16%	+0.1800	1.17M	18.38M	2.04B
Bilibili Inc. US BILI	30.9	+0.98%	+0.3000	1.25M	38.74M	12.79B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.55	+0.74%	+0.0700	5.92M	56.63M	9.99B
JD.com US JD	27.33	+0.70%	+0.1900	6.13M	166.96M	38.78B
New Oriental Education & Technology US EDU	59	+0.51%	+0.3000	687.58K	40.59M	9.39B
Hello Group Inc US MOMO	6.51	+0.46%	+0.0300	623.25K	4.05M	1.02B
Tiger Brokers US TIGR	8.06	+0.37%	+0.0300	1.42M	11.36M	1.51B
ASE Technology US ASX	23.47	+0.30%	+0.0700	8.13M	190.13M	52.06B
Vipshop US VIPS	17.59	+0.29%	+0.0500	1.46M	25.74M	8.67B
Baidu US BIDU	137.33	+0.23%	+0.3200	1.94M	267.75M	47.24B
Zai Lab Ltd US ZLAB	20.04	+0.05%	+0.0100	269.45K	5.37M	2.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3574.5942,"timestamp":1771361999999,"preClose":3583.5613,"halted":0,"volume":158306834,"delay":0,"changeRate":-0.002502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.967041,"latestTime":"02-17 16:00:00 EST","open":3586.228,"high":3591.7783,"low":3514.0156,"amount":7443275267.454776,"amplitude":0.0217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011046,"peRate":23.334678,"turnoverRate":0.006198,"increases":20,"decrements":26,"flats":1,"marketCap":2979977410688,"floatMarketCap":2526634944656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3591.7783,"amplitude":0.0217,"preClose":3583.5613,"low":3514.0156,"pbRate":"4.011046","latestPrice":3574.5942,"volume":158306834,"delay":0,"open":3586.228,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3552.1675,"twentyDayClose":3469.18,"sixtyDayClose":3016.3542,"secType":"PLATE","market":"US","turnoverRate":0.006198,"peRate":23.334678,"marketCap":2979977410688,"floatMarketCap":2526634944656,"timestamp":1771361999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":20,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":0.156134,"change":0.42,"latestPrice":3.11,"close":3.11,"volume":4814892,"market":"US","high":3.21,"low":2.87,"preClose":2.69,"open":2.99,"turnoverRate":0.020799,"peRate":0,"amplitude":0.126394,"marketValue":2695402454.12,"askSize":194,"bidSize":250,"askPrice":3.14,"bidPrice":3.09,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.079861,"changeRate20Day":0.187023,"changeRate60Day":0.219608,"changeRateWTD":0.156134,"changeRateMTD":0.169173,"changeRateQTD":0.214844,"changeRateYTD":0.214844,"amount":14954259.906738,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":14.250367,"pbRate":0.031881,"volumeRatio":3.363031,"committee":0.126126,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719937411.19,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":3.1107,"preClose":3.11,"latestTime":"17:19 EST","volume":4772,"amount":14840.96772,"timestamp":1771366789226,"change":0.000700000000000145,"changeRate":0.00022508038585213665},"preHourTrading":{"tag":"盘前","latestPrice":2.9788,"preClose":2.69,"latestTime":"09:24 EST","volume":158131,"amount":467986.512292,"timestamp":1771338299844,"change":0.28880000000000017,"changeRate":0.1073605947955391},"postHourTrading":{"tag":"盘后","latestPrice":3.1107,"preClose":3.11,"latestTime":"17:19 EST","volume":4772,"amount":14840.96772,"timestamp":1771366789226,"change":0.000700000000000145,"changeRate":0.00022508038585213665},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.690000057220459,"latestTime":"20260217 04:00 EST","volume":74473,"amount":222651,"timestamp":1771318801701,"change":0.1099998950958252,"changeRate":0.04089215344087636},"impliedVol":0.901,"impliedVolPercentile":0.7092},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.031049,"change":1.69,"latestPrice":56.12,"close":56.12,"volume":3564914,"market":"US","high":56.4479,"low":53.685,"preClose":54.43,"open":54.01,"turnoverRate":0.006005,"peRate":8.977136,"amplitude":0.050761,"marketValue":36590240000,"askSize":15,"bidSize":100,"askPrice":56.5,"bidPrice":55.86,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.041994,"changeRate20Day":-0.091468,"changeRate60Day":-0.22529,"changeRateWTD":0.031049,"changeRateMTD":-0.085547,"changeRateQTD":-0.21958,"changeRateYTD":-0.21958,"amount":199044304.508957,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.528653,"pbRate":0.217505,"volumeRatio":0.745176,"committee":0.73913,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001428,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039018,"floatMarketCap":33315353191,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.12,"latestTime":"17:06 EST","volume":91678,"amount":5144927.18812,"timestamp":1771365969394,"change":0.21000000000000085,"changeRate":0.0037419814682822677},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.43,"latestTime":"09:28 EST","volume":12701,"amount":681497.861824,"timestamp":1771338485488,"change":-0.3500000000000014,"changeRate":-0.006430277420540169},"postHourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.12,"latestTime":"17:06 EST","volume":91678,"amount":5144927.18812,"timestamp":1771365969394,"change":0.21000000000000085,"changeRate":0.0037419814682822677},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":54.43000030517578,"latestTime":"20260217 04:00 EST","volume":9792,"amount":527476,"timestamp":1771318801706,"change":-0.7299995422363281,"changeRate":-0.013411712991794932},"impliedVol":0.4645,"impliedVolPercentile":0.7888},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.028365,"change":1.49,"latestPrice":54.02,"close":54.02,"volume":1406135,"market":"US","high":54.28,"low":52.32,"preClose":52.53,"open":52.79,"turnoverRate":0.007547,"peRate":30.445779,"amplitude":0.037312,"marketValue":16620231680.34,"askSize":8,"bidSize":1070,"askPrice":55,"bidPrice":53.43,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.0233,"changeRate20Day":0.10155,"changeRate60Day":0.194604,"changeRateWTD":0.028365,"changeRateMTD":0.137024,"changeRateQTD":0.14814,"changeRateYTD":0.14814,"amount":75693885.638409,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.905959,"pbRate":1.399009,"volumeRatio":0.615449,"committee":0.985158,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032951,"floatMarketCap":10064359618.54,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"16:34 EST","volume":4470,"amount":241470.68289,"timestamp":1771364054524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.62,"preClose":52.53,"latestTime":"08:36 EST","volume":3,"amount":157.8612,"timestamp":1771335419854,"change":0.0899999999999963,"changeRate":0.001713306681895989},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"16:34 EST","volume":4470,"amount":241470.68289,"timestamp":1771364054524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.529998779296875,"preClose":52.529998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.4701},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.027158,"change":0.28,"latestPrice":10.59,"close":10.59,"volume":402349,"market":"US","high":10.65,"low":10.25,"preClose":10.31,"open":10.4,"turnoverRate":0.023827,"peRate":7.90764,"amplitude":0.038797,"marketValue":1967118869.1,"askSize":48,"bidSize":100,"askPrice":10.6,"bidPrice":10.5,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.009355,"changeRate20Day":-0.124069,"changeRate60Day":-0.274658,"changeRateWTD":0.027158,"changeRateMTD":-0.096416,"changeRateQTD":-0.089424,"changeRateYTD":-0.089424,"amount":4224675.243877,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.419854,"pbRate":0.232405,"volumeRatio":0.533172,"committee":0.351351,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178829094,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"17:07 EST","volume":256,"amount":2711.209984,"timestamp":1771366067256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.31,"latestTime":"08:50 EST","volume":2722,"amount":28254.920732,"timestamp":1771336258333,"change":0.07000000000000028,"changeRate":0.006789524733268698},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"17:07 EST","volume":256,"amount":2711.209984,"timestamp":1771366067256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.3100004196167,"latestTime":"20260217 04:00 EST","volume":407,"amount":4213,"timestamp":1771318801682,"change":0.039999961853027344,"changeRate":0.003879724561108645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.025399,"change":8.79,"latestPrice":354.86,"close":354.86,"volume":185156,"market":"US","high":356.71,"low":345.035,"preClose":346.07,"open":346.07,"turnoverRate":0.002448,"peRate":681.898556,"amplitude":0.033736,"marketValue":42228340000,"askSize":10,"bidSize":30,"askPrice":356,"bidPrice":354,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.017228,"changeRate20Day":0.049292,"changeRate60Day":-0.024896,"changeRateWTD":0.025399,"changeRateMTD":0.042541,"changeRateQTD":0.168033,"changeRateYTD":0.168033,"amount":65343184.268066,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.226449,"volumeRatio":1.180422,"committee":0.5,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.000465,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26842284634,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":354.86,"preClose":354.86,"latestTime":"16:10 EST","volume":885,"amount":314051.1,"timestamp":1771362604738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.93,"preClose":346.07,"latestTime":"06:50 EST","volume":1,"amount":345.93,"timestamp":1771329039098,"change":-0.13999999999998636,"changeRate":-0.0004045424336116576},"postHourTrading":{"tag":"盘后","latestPrice":354.86,"preClose":354.86,"latestTime":"16:10 EST","volume":885,"amount":314051.1,"timestamp":1771362604738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.07000732421875,"preClose":346.07000732421875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4835,"impliedVolPercentile":0.7291},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.020681,"change":0.51,"latestPrice":25.17,"close":25.17,"volume":1725904,"market":"US","high":25.24,"low":24.67,"preClose":24.66,"open":24.68,"turnoverRate":0.004227,"peRate":16.103647,"amplitude":0.023114,"marketValue":19984980000,"askSize":27,"bidSize":81,"askPrice":25.38,"bidPrice":24.68,"week52High":25.24,"week52Low":16.34,"changeRate5Day":0.0431,"changeRate20Day":0.127688,"changeRate60Day":0.329635,"changeRateWTD":0.020681,"changeRateMTD":0.147743,"changeRateQTD":0.204883,"changeRateYTD":0.204883,"amount":43242999.280396,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.471228,"pbRate":0.308852,"volumeRatio":0.73675,"committee":0.5,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.026063,"floatMarketCap":10276856255.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EST","volume":5264,"amount":132494.88,"timestamp":1771362604843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.66,"latestTime":"08:37 EST","volume":58,"amount":1421,"timestamp":1771335420055,"change":-0.16000000000000014,"changeRate":-0.006488240064882406},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EST","volume":5264,"amount":132494.88,"timestamp":1771362604843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.65999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4628,"impliedVolPercentile":0.7888},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.018868,"change":0.03,"latestPrice":1.62,"close":1.62,"volume":432614,"market":"US","high":1.65,"low":1.51,"preClose":1.59,"open":1.52,"turnoverRate":0.002643,"peRate":11.911764,"amplitude":0.08805,"marketValue":508680000,"askSize":5,"bidSize":2000,"askPrice":1.7,"bidPrice":1.6,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.051948,"changeRate20Day":0.140845,"changeRate60Day":0.072848,"changeRateWTD":0.018868,"changeRateMTD":0.182482,"changeRateQTD":0.275591,"changeRateYTD":0.275591,"amount":690549.137502,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.993973,"pbRate":1.569094,"volumeRatio":1.180959,"committee":0.995012,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265177663.92,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.6201,"preClose":1.62,"latestTime":"17:17 EST","volume":27389,"amount":45371.34655,"timestamp":1771366653708,"change":0.00009999999999998899,"changeRate":0.00006172839506172159},"preHourTrading":{"tag":"盘前","latestPrice":1.5899,"preClose":1.59,"latestTime":"09:17 EST","volume":8516,"amount":13139.654898,"timestamp":1771337874226,"change":-0.00009999999999998899,"changeRate":-0.00006289308176099936},"postHourTrading":{"tag":"盘后","latestPrice":1.6201,"preClose":1.62,"latestTime":"17:17 EST","volume":27389,"amount":45371.34655,"timestamp":1771366653708,"change":0.00009999999999998899,"changeRate":0.00006172839506172159},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.590000033378601,"latestTime":"20260217 04:00 EST","volume":967,"amount":1460,"timestamp":1771318801666,"change":-0.0700000524520874,"changeRate":-0.044025189297225265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.016275,"change":0.09,"latestPrice":5.62,"close":5.62,"volume":2312648,"market":"US","high":5.88,"low":5.59,"preClose":5.53,"open":5.79,"turnoverRate":0.006038,"peRate":12.164529,"amplitude":0.052441,"marketValue":2195520558.02,"askSize":106,"bidSize":250,"askPrice":5.64,"bidPrice":5.53,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.124611,"changeRate20Day":-0.083197,"changeRate60Day":-0.375556,"changeRateWTD":0.016275,"changeRateMTD":-0.072607,"changeRateQTD":-0.257596,"changeRateYTD":-0.257596,"amount":13151181.791439,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.164528,"pbRate":-1.761204,"volumeRatio":0.577916,"committee":0.404494,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2152460000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.62,"latestTime":"16:19 EST","volume":20764,"amount":116387.597876,"timestamp":1771363196633,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.53,"latestTime":"09:29 EST","volume":16114,"amount":92276.329523,"timestamp":1771338570161,"change":0.2599999999999998,"changeRate":0.04701627486437609},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.62,"latestTime":"16:19 EST","volume":20764,"amount":116387.597876,"timestamp":1771363196633,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6778,"impliedVolPercentile":0.8964},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015457,"change":1.55,"latestPrice":101.83,"close":101.83,"volume":5752887,"market":"US","high":102.89,"low":100.08,"preClose":100.28,"open":100.51,"turnoverRate":0.007422,"peRate":10.518985,"amplitude":0.028022,"marketValue":144562599225.46,"askSize":252,"bidSize":8,"askPrice":101.83,"bidPrice":101.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.035427,"changeRate20Day":-0.046178,"changeRate60Day":-0.148436,"changeRateWTD":0.015457,"changeRateMTD":0.007719,"changeRateQTD":-0.101949,"changeRateYTD":-0.101949,"amount":584936214.953018,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.779833,"pbRate":0.369345,"volumeRatio":0.810755,"committee":-0.938462,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78927912037.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.83,"preClose":101.83,"latestTime":"17:24 EST","volume":543301,"amount":55325009.09023,"timestamp":1771367079509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.28,"latestTime":"09:29 EST","volume":34204,"amount":3450689.01016,"timestamp":1771338599115,"change":0.14000000000000057,"changeRate":0.0013960909453530172},"postHourTrading":{"tag":"盘后","latestPrice":101.83,"preClose":101.83,"latestTime":"17:24 EST","volume":543301,"amount":55325009.09023,"timestamp":1771367079509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.27999877929688,"latestTime":"20260217 04:00 EST","volume":22304,"amount":2241274,"timestamp":1771318801702,"change":0.029998779296875,"changeRate":0.000299150176127329},"impliedVol":0.4554,"impliedVolPercentile":0.7012},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.011576,"change":0.18,"latestPrice":15.73,"close":15.73,"volume":1172375,"market":"US","high":16.0914,"low":15.15,"preClose":15.55,"open":15.46,"turnoverRate":0.010658,"peRate":2.213934,"amplitude":0.06054,"marketValue":2044900000,"askSize":500,"bidSize":100,"askPrice":16.5,"bidPrice":15.7,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.037332,"changeRate20Day":-0.061456,"changeRate60Day":-0.298394,"changeRateWTD":0.011576,"changeRateMTD":0.011576,"changeRateQTD":-0.183705,"changeRateYTD":-0.183705,"amount":18379102.670074,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.781367,"pbRate":0.084303,"volumeRatio":0.795987,"committee":-0.666667,"roa":0.107697,"roe":0.291185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.093795,"floatMarketCap":1730300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:23 EST","volume":91847,"amount":1445036.933536,"timestamp":1771367026264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.55,"latestTime":"09:28 EST","volume":749,"amount":11792.957064,"timestamp":1771338480057,"change":-0.05000000000000071,"changeRate":-0.0032154340836013317},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:23 EST","volume":91847,"amount":1445036.933536,"timestamp":1771367026264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.550000190734863,"latestTime":"20260217 04:00 EST","volume":84,"amount":1308,"timestamp":1771318801704,"change":0.05000019073486328,"changeRate":0.0032154463100685254},"impliedVol":0.7519,"impliedVolPercentile":0.9681},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009804,"change":0.3,"latestPrice":30.9,"close":30.9,"volume":1254051,"market":"US","high":31.3,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.004469,"peRate":121.386876,"amplitude":0.024837,"marketValue":12792599969.1,"askSize":5,"bidSize":2000,"askPrice":30.9,"bidPrice":30.56,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004225,"changeRate20Day":-0.048645,"changeRate60Day":0.178939,"changeRateWTD":0.009804,"changeRateMTD":-0.092244,"changeRateQTD":0.256608,"changeRateYTD":0.256608,"amount":38742863.345226,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.858604,"volumeRatio":0.668762,"committee":0.995012,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000972,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670029006.699999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"17:14 EST","volume":22785,"amount":704057.479755,"timestamp":1771366499580,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"17:14 EST","volume":22785,"amount":704057.479755,"timestamp":1771366499580,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6521,"impliedVolPercentile":0.6255},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.007384,"change":0.07,"latestPrice":9.55,"close":9.55,"volume":5923837,"market":"US","high":9.69,"low":9.465,"preClose":9.48,"open":9.49,"turnoverRate":0.007069,"peRate":17.880547,"amplitude":0.023734,"marketValue":9988289533.6,"askSize":15,"bidSize":6,"askPrice":9.83,"bidPrice":9.4,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.037298,"changeRate20Day":-0.03144,"changeRate60Day":-0.127854,"changeRateWTD":0.007384,"changeRateMTD":-0.035354,"changeRateQTD":-0.109972,"changeRateYTD":-0.109972,"amount":56628082.152002,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.641013,"pbRate":0.25454,"volumeRatio":0.885048,"committee":-0.428571,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020105,"floatMarketCap":8002843301.650001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:53 EST","volume":57690,"amount":550939.5,"timestamp":1771365227376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.48,"latestTime":"08:05 EST","volume":1177,"amount":11094.859853,"timestamp":1771333526730,"change":-0.07000000000000028,"changeRate":-0.007383966244725768},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:53 EST","volume":57690,"amount":550939.5,"timestamp":1771365227376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7133,"impliedVolPercentile":0.9124},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007001,"change":0.19,"latestPrice":27.33,"close":27.33,"volume":6125118,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.004908,"peRate":9.145931,"amplitude":0.019528,"marketValue":38781270000,"askSize":70,"bidSize":1,"askPrice":27.37,"bidPrice":27.23,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.024277,"changeRate20Day":-0.054325,"changeRate60Day":-0.071986,"changeRateWTD":0.007001,"changeRateMTD":-0.040379,"changeRateQTD":-0.047735,"changeRateYTD":-0.047735,"amount":166957481.542671,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.427272,"pbRate":0.167209,"volumeRatio":0.709772,"committee":-0.971831,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03734,"floatMarketCap":34107839999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"17:24 EST","volume":64766,"amount":1769554.009288,"timestamp":1771367075360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"17:24 EST","volume":64766,"amount":1769554.009288,"timestamp":1771367075360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4434,"impliedVolPercentile":0.4343},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005111,"change":0.3,"latestPrice":59,"close":59,"volume":687576,"market":"US","high":59.54,"low":58.45,"preClose":58.7,"open":58.83,"turnoverRate":0.006031,"peRate":24.753607,"amplitude":0.018569,"marketValue":9389599073,"askSize":33,"bidSize":34,"askPrice":60.17,"bidPrice":57.86,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.017649,"changeRate20Day":0.069034,"changeRate60Day":0.104042,"changeRateWTD":0.005111,"changeRateMTD":-0.022855,"changeRateQTD":0.072142,"changeRateYTD":0.072142,"amount":40591660.189453,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.708856,"pbRate":2.416237,"volumeRatio":0.565951,"committee":0.014925,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010147,"floatMarketCap":6725999941,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"16:56 EST","volume":169375,"amount":9993125,"timestamp":1771365417748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"16:56 EST","volume":169375,"amount":9993125,"timestamp":1771365417748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.70000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5015,"impliedVolPercentile":0.5378},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.00463,"change":0.03,"latestPrice":6.51,"close":6.51,"volume":623249,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.00555,"peRate":10.77014,"amplitude":0.023148,"marketValue":1022070000,"askSize":640,"bidSize":100,"askPrice":7.06,"bidPrice":6.4,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03125,"changeRate20Day":-0.06867,"changeRate60Day":-0.07,"changeRateWTD":0.00463,"changeRateMTD":-0.045455,"changeRateQTD":-0.006107,"changeRateYTD":-0.006107,"amount":4045252.003313,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.546246,"pbRate":0.091202,"volumeRatio":0.889791,"committee":-0.72973,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731053157.52,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:10 EST","volume":56231,"amount":366063.798754,"timestamp":1771362604717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.48,"latestTime":"09:00 EST","volume":21,"amount":137.00001,"timestamp":1771336856905,"change":0.10999999999999943,"changeRate":0.01697530864197522},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:10 EST","volume":56231,"amount":366063.798754,"timestamp":1771362604717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.7729},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.003736,"change":0.03,"latestPrice":8.06,"close":8.06,"volume":1416749,"market":"US","high":8.125,"low":7.89,"preClose":8.03,"open":8.06,"turnoverRate":0.012305,"peRate":9.372093,"amplitude":0.029265,"marketValue":1506380929.82,"askSize":385,"bidSize":200,"askPrice":8.17,"bidPrice":8,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.053991,"changeRate20Day":-0.114286,"changeRate60Day":-0.113311,"changeRateWTD":0.003736,"changeRateMTD":-0.056206,"changeRateQTD":-0.156904,"changeRateYTD":-0.156904,"amount":11363069.391843,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.009831,"pbRate":1.859904,"volumeRatio":0.632115,"committee":-0.316239,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928025006.74,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:56 EST","volume":218695,"amount":1762681.7,"timestamp":1771365417589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.03,"latestTime":"09:28 EST","volume":3310,"amount":26653.88754,"timestamp":1771338536718,"change":0.02000000000000135,"changeRate":0.0024906600249067685},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:56 EST","volume":218695,"amount":1762681.7,"timestamp":1771365417589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.029999732971191,"latestTime":"20260217 04:00 EST","volume":4694,"amount":37938,"timestamp":1771318801696,"change":0.05000019073486328,"changeRate":0.006226674022112656},"impliedVol":0.6968,"impliedVolPercentile":0.3546},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002991,"change":0.07,"latestPrice":23.47,"close":23.47,"volume":8126303,"market":"US","high":23.7,"low":22.9501,"preClose":23.4,"open":23.13,"turnoverRate":0.004822,"peRate":41.451346,"amplitude":0.032047,"marketValue":52058126370,"askSize":1550,"bidSize":10,"askPrice":23.95,"bidPrice":23.28,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.059594,"changeRate20Day":0.209171,"changeRate60Day":0.656316,"changeRateWTD":0.002991,"changeRateMTD":0.236565,"changeRateQTD":0.457764,"changeRateYTD":0.457764,"amount":190129447.615961,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":41.451345,"pbRate":0.150067,"volumeRatio":0.810752,"committee":-0.987179,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015298,"floatMarketCap":39551930803.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.47,"latestTime":"17:16 EST","volume":45694,"amount":1072792.53697,"timestamp":1771366578823,"change":0.4400000000000013,"changeRate":0.01874733702599068},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.4,"latestTime":"09:20 EST","volume":10650,"amount":245098.79115,"timestamp":1771338033062,"change":-0.1999999999999993,"changeRate":-0.008547008547008517},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.47,"latestTime":"17:16 EST","volume":45694,"amount":1072792.53697,"timestamp":1771366578823,"change":0.4400000000000013,"changeRate":0.01874733702599068},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.399999618530273,"latestTime":"20260217 04:00 EST","volume":1779,"amount":41376,"timestamp":1771318801656,"change":-0.22999954223632812,"changeRate":-0.009829040426743995},"impliedVol":0.6442,"impliedVolPercentile":0.8765},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002851,"change":0.05,"latestPrice":17.59,"close":17.59,"volume":1463784,"market":"US","high":17.96,"low":17.39,"preClose":17.54,"open":17.56,"turnoverRate":0.004839,"peRate":9.074686,"amplitude":0.032497,"marketValue":8671870000,"askSize":3,"bidSize":100,"askPrice":17.59,"bidPrice":17,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.018963,"changeRate20Day":0.052663,"changeRate60Day":-0.103923,"changeRateWTD":0.002851,"changeRateMTD":0.028054,"changeRateQTD":-0.005653,"changeRateYTD":-0.005653,"amount":25735944.246002,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.945872,"pbRate":0.214582,"volumeRatio":0.848628,"committee":0.941748,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000284,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027288,"floatMarketCap":5320462532.94,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.59,"latestTime":"16:51 EST","volume":22279,"amount":391885.315263,"timestamp":1771365078878,"change":-0.0799999999999983,"changeRate":-0.004548038658328499},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.54,"latestTime":"08:19 EST","volume":103,"amount":1793.641176,"timestamp":1771334395313,"change":-0.129999999999999,"changeRate":-0.007411630558722863},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.59,"latestTime":"16:51 EST","volume":22279,"amount":391885.315263,"timestamp":1771365078878,"change":-0.0799999999999983,"changeRate":-0.004548038658328499},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.6175},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1941226,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007254,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":1,"bidSize":3,"askPrice":138,"bidPrice":136.6,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267745349.598877,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.779856,"committee":0.5,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.19,"preClose":137.33,"latestTime":"17:07 EST","volume":16975,"amount":2331292.18,"timestamp":1771366062678,"change":-0.14000000000001478,"changeRate":-0.001019442219471454},"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":137.19,"preClose":137.33,"latestTime":"17:07 EST","volume":16975,"amount":2331292.18,"timestamp":1771366062678,"change":-0.14000000000001478,"changeRate":-0.001019442219471454},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5716,"impliedVolPercentile":0.8247},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.000499,"change":0.01,"latestPrice":20.04,"close":20.04,"volume":269451,"market":"US","high":20.13,"low":19.5,"preClose":20.03,"open":19.85,"turnoverRate":0.002464,"peRate":0,"amplitude":0.031453,"marketValue":2224440000,"askSize":3,"bidSize":25,"askPrice":20.7,"bidPrice":19.5,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.086768,"changeRate20Day":0.078579,"changeRate60Day":-0.021484,"changeRateWTD":0.000499,"changeRateMTD":0.207229,"changeRateQTD":0.136054,"changeRateYTD":0.136054,"amount":5373370.618458,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.927107,"volumeRatio":0.420572,"committee":0.785714,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.001992,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191813717.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"16:10 EST","volume":4510,"amount":90380.4,"timestamp":1771362604842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":20.03,"latestTime":"09:05 EST","volume":412,"amount":8138.91992,"timestamp":1771337111929,"change":-0.20000000000000284,"changeRate":-0.00998502246630069},"postHourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"16:10 EST","volume":4510,"amount":90380.4,"timestamp":1771362604842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7821,"impliedVolPercentile":0.7092}]}}}