US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

618.40

-37.9680-5.78%

Number of Gainers:34

Number of Losers:125

Number of Flat:11

PE:- -

High:656.39

Open:656.35

Low:616.79

Close:656.35

Volume:243.31M

Turnover:8.32B

Market Cap:470.87B

Float Cap:334.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	5.065	+22.64%	+0.9350	2.74M	13.15M	930.62M
CVRx, Inc. US CVRX	6.82	+11.62%	+0.7100	775.21K	5.32M	178.75M
Rallybio Corp. US RLYB	5.5	+8.70%	+0.4400	107.81K	591.60K	29.04M
Twin Vee Powercats Co US VEEE	0.4779	+6.15%	+0.0277	2.45M	1.15M	1.07M
Dingdong (Cayman) Limited US DDL	2.935	+5.96%	+0.1650	1.30M	3.77M	636.90M
Lyell Immunopharma, Inc. US LYEL	22.665	+5.91%	+1.27	211.06K	4.67M	480.91M
Treace Medical Concepts, Inc. US TMCI	1.995	+5.56%	+0.1050	446.72K	851.11K	127.12M
Caribou Biosciences US CRBU	1.88	+4.44%	+0.0800	1.42M	2.61M	175.72M
SHF Holdings, Inc. US SHFS	0.98	+4.26%	+0.0400	102.50K	102.56K	3.02M
Unicycive Therapeutics, Inc. US UNCY	6.53	+3.98%	+0.2500	395.23K	2.56M	140.34M
Centessa Pharmaceuticals plc US CNTA	25.4	+3.67%	+0.9000	991.05K	24.93M	3.71B
Invivyd, Inc. US IVVD	1.605	+3.55%	+0.0550	951.15K	1.51M	452.61M
CLIMB BIO INC US CLYM	5.82	+3.37%	+0.1900	298.01K	1.72M	277.87M
MaxCyte Inc US MXCT	0.763	+3.19%	+0.0236	670.46K	503.19K	81.39M
Alzamend Neuro, Inc US ALZN	2.03	+3.05%	+0.0600	34.28K	68.27K	7.72M
E-home Service US EJH	0.595	+2.94%	+0.0170	115.79K	69.06K	47.60M
Valneva SE US VALN	11.2943	+2.86%	+0.3143	61.65K	694.86K	981.21M
Jiuzi Holdings Inc. US JZXN	1.4967	+2.51%	+0.0367	365.15K	534.87K	1.99M
Monte Rosa Therapeutics US GLUE	19.45	+2.48%	+0.4700	481.61K	9.37M	1.48B
Design Therapeutics, Inc. US DSGN	10.33	+2.18%	+0.2200	77.41K	792.25K	588.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":618.38116,"timestamp":1771877329914,"preClose":656.3492,"halted":0,"volume":243335330,"delay":0,"changeRate":-0.057847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.968018,"latestTime":"02-23 15:08:50 EST","open":656.3471,"high":656.3852,"low":616.78894,"amount":8322179849.539019,"amplitude":0.060328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.017401,"increases":34,"decrements":125,"flats":6,"marketCap":470872936782.375,"floatMarketCap":334149891017.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.3852,"amplitude":0.060328,"preClose":656.3492,"low":616.78894,"pbRate":"5.500796","latestPrice":618.40424,"volume":243309244,"delay":0,"open":656.3471,"prevYearClose":881.5255,"prevWeekClose":656.3492,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":638.9646,"twentyDayClose":811.5174,"sixtyDayClose":843.0314,"secType":"PLATE","market":"US","turnoverRate":0.017401,"peRate":183.492587,"marketCap":470872936782.375,"floatMarketCap":334149891017.875,"timestamp":1771877329170,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":34,"down":125,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.226392,"change":0.935,"latestPrice":5.065,"close":5.065,"volume":2744454,"market":"US","high":5.07,"low":4.16,"preClose":4.13,"open":4.21,"turnoverRate":0.024287,"peRate":0,"amplitude":0.220339,"marketValue":930623878.325,"askSize":2270,"bidSize":780,"askPrice":5.07,"bidPrice":5.06,"week52High":5.07,"week52Low":0.9292,"changeRate5Day":0.391484,"changeRate20Day":0.172454,"changeRate60Day":1.18319,"changeRateWTD":0.226392,"changeRateMTD":0.50744,"changeRateQTD":0.44302,"changeRateYTD":0.44302,"amount":13148927.455344,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.797387,"volumeRatio":4.315729,"committee":-0.488525,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572344994.935,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.13,"latestTime":"09:27 EST","volume":7422,"amount":31259.834871,"timestamp":1771856872837,"change":0.15000000000000036,"changeRate":0.03631961259079912},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":55329,"amount":227284.131382,"timestamp":1771635559195,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.130000114440918,"latestTime":"20260223 04:00 EST","volume":313,"amount":1301,"timestamp":1771837201510,"change":0.029999732971191406,"changeRate":0.007263857660994883},"impliedVol":1.096,"impliedVolPercentile":0.0398},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.116203,"change":0.71,"latestPrice":6.82,"close":6.82,"volume":775207,"market":"US","high":7.22,"low":6.42,"preClose":6.11,"open":6.44,"turnoverRate":0.043153,"peRate":0,"amplitude":0.130933,"marketValue":178752943.38,"askSize":2,"bidSize":500,"askPrice":6.86,"bidPrice":6.81,"week52High":14.14,"week52Low":4.2993,"changeRate5Day":0.377778,"changeRate20Day":-0.067031,"changeRate60Day":-0.306911,"changeRateWTD":0.116203,"changeRateMTD":-0.00438,"changeRateQTD":-0.039437,"changeRateYTD":-0.039437,"amount":5323254.136968,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.545645,"volumeRatio":1.405332,"committee":0.992032,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122515018.78,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.11,"latestTime":"09:28 EST","volume":8764,"amount":55392.581552,"timestamp":1771856899916,"change":0.5199999999999996,"changeRate":0.08510638297872333},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":6.11,"latestTime":"19:47 EST","volume":65052,"amount":401633.7404,"timestamp":1771634848314,"change":-0.54,"changeRate":-0.088379705400982},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":6.110000133514404,"latestTime":"20260223 04:00 EST","volume":889,"amount":5248,"timestamp":1771837201609,"change":-0.18000030517578125,"changeRate":-0.029459951103511198},"impliedVol":0.9614,"impliedVolPercentile":0.4821},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.086957,"change":0.44,"latestPrice":5.5,"close":5.5,"volume":107812,"market":"US","high":5.6253,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.042453,"peRate":0,"amplitude":0.111719,"marketValue":29042590.5,"askSize":215,"bidSize":167,"askPrice":5.58,"bidPrice":5.49,"week52High":6.6304,"week52Low":1.7608,"changeRate5Day":0.141079,"changeRate20Day":0.023827,"changeRate60Day":0.081655,"changeRateWTD":0.086957,"changeRateMTD":0.070705,"changeRateQTD":0.002041,"changeRateYTD":0.002041,"amount":591602.22821,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.460745,"volumeRatio":1.617846,"committee":-0.125654,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13967728.5,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.06,"latestTime":"09:28 EST","volume":91,"amount":461.549998,"timestamp":1771856938703,"change":0.040000000000000036,"changeRate":0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":695,"amount":3475.41,"timestamp":1771629734704,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.061528,"change":0.0277,"latestPrice":0.4779,"close":0.4779,"volume":2448974,"market":"US","high":0.4849,"low":0.45,"preClose":0.4502,"open":0.452,"turnoverRate":1.250192,"peRate":0,"amplitude":0.077521,"marketValue":1069205.1921,"askSize":100,"bidSize":100,"askPrice":0.4788,"bidPrice":0.4706,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.57708,"changeRate20Day":-0.710364,"changeRate60Day":-0.735967,"changeRateWTD":0.061528,"changeRateMTD":-0.689675,"changeRateQTD":-0.725345,"changeRateYTD":-0.725345,"amount":1152345.814191,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.067112,"volumeRatio":2.103868,"committee":0,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.00759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936148.2741,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.4502,"latestTime":"09:27 EST","volume":142150,"amount":62412.620655,"timestamp":1771856848258,"change":-0.011199999999999988,"changeRate":-0.02487783207463347},"postHourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"overnightTrading":{"tag":"夜盘","latestPrice":0.45100000500679016,"preClose":0.45019999146461487,"latestTime":"20260223 04:00 EST","volume":31077,"amount":14210,"timestamp":1771837201611,"change":0.000800013542175293,"changeRate":0.0017770181193754488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.059567,"change":0.165,"latestPrice":2.935,"close":2.935,"volume":1298720,"market":"US","high":2.97,"low":2.81,"preClose":2.77,"open":2.82,"turnoverRate":0.012138,"peRate":16.55872,"amplitude":0.057762,"marketValue":636895000,"askSize":300,"bidSize":154,"askPrice":2.94,"bidPrice":2.93,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.015571,"changeRate20Day":0.051971,"changeRate60Day":0.677143,"changeRateWTD":0.059567,"changeRateMTD":0.026224,"changeRateQTD":0.178715,"changeRateYTD":0.178715,"amount":3772464.182892,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.934546,"pbRate":0.621458,"volumeRatio":1.090875,"committee":-0.321586,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314045000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:01 EST","volume":15107,"amount":41846.4306,"timestamp":1771632116036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260223 04:00 EST","volume":1087,"amount":3024,"timestamp":1771837201602,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":0.7951,"impliedVolPercentile":0.3546},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.059112,"change":1.265,"latestPrice":22.665,"close":22.665,"volume":211062,"market":"US","high":23.49,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.015028,"peRate":0,"amplitude":0.104673,"marketValue":480910503,"askSize":102,"bidSize":210,"askPrice":22.99,"bidPrice":22.34,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.122872,"changeRate20Day":-0.102732,"changeRate60Day":-0.002421,"changeRateWTD":0.059112,"changeRateMTD":-0.055625,"changeRateQTD":-0.263645,"changeRateYTD":-0.263645,"amount":4670404.950016,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.461197,"volumeRatio":1.674882,"committee":0.346154,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318327658.5,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8574,"impliedVolPercentile":0.74},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.055556,"change":0.105,"latestPrice":1.995,"close":1.995,"volume":446723,"market":"US","high":2.01,"low":1.835,"preClose":1.89,"open":1.85,"turnoverRate":0.009456,"peRate":0,"amplitude":0.092593,"marketValue":127117555.635,"askSize":568,"bidSize":2054,"askPrice":2,"bidPrice":1.99,"week52High":10.03,"week52Low":1.81,"changeRate5Day":0.072581,"changeRate20Day":-0.226744,"changeRate60Day":-0.319113,"changeRateWTD":0.055556,"changeRateMTD":-0.140086,"changeRateQTD":-0.185714,"changeRateYTD":-0.185714,"amount":851111.146605,"eps":-0.799308,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":1.425292,"volumeRatio":1.038434,"committee":0.566743,"roa":-0.147683,"roe":-0.51634,"changeRate5Min":-0.004988,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94246946.115,"shortable":3,"shares":63718073,"floatShares":47241577,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.89,"latestTime":"09:14 EST","volume":55,"amount":105.6,"timestamp":1771856050293,"change":0.030000000000000027,"changeRate":0.01587301587301589},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:27 EST","volume":1713,"amount":3237.87,"timestamp":1771633661603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8606},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.044444,"change":0.08,"latestPrice":1.88,"close":1.88,"volume":1422486,"market":"US","high":1.89,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.016923,"peRate":0,"amplitude":0.061111,"marketValue":175719911.44,"askSize":801,"bidSize":1940,"askPrice":1.88,"bidPrice":1.87,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.189873,"changeRate20Day":0.228758,"changeRate60Day":0.005348,"changeRateWTD":0.044444,"changeRateMTD":0.333333,"changeRateQTD":0.18239,"changeRateYTD":0.18239,"amount":2610704.959938,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.238816,"volumeRatio":1.365588,"committee":0.415542,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158028336.88,"shortable":3,"shares":93468038,"floatShares":84057626,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:04 EST","volume":18102,"amount":33039.024598,"timestamp":1771855455577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:48 EST","volume":7085,"amount":12783.6132,"timestamp":1771634897897,"change":-0.010000000000000009,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7999999523162842,"latestTime":"20260223 04:00 EST","volume":3644,"amount":6518,"timestamp":1771837201319,"change":-0.019999980926513672,"changeRate":-0.01111110080907347},"impliedVol":1.1377,"impliedVolPercentile":0.5378},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.042553,"change":0.04,"latestPrice":0.98,"close":0.98,"volume":102500,"market":"US","high":1.0293,"low":0.97,"preClose":0.94,"open":0.97,"turnoverRate":0.079285,"peRate":0,"amplitude":0.063085,"marketValue":3019478,"askSize":3500,"bidSize":81,"askPrice":1.02,"bidPrice":0.953,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":0.113636,"changeRate20Day":-0.125,"changeRate60Day":-0.304965,"changeRateWTD":0.042553,"changeRateMTD":-0.132743,"changeRateQTD":-0.075472,"changeRateYTD":-0.075472,"amount":102555.889487,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.431563,"volumeRatio":2.873177,"committee":-0.954761,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266944,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.94,"latestTime":"09:26 EST","volume":569,"amount":540.859991,"timestamp":1771856806066,"change":0.020000000000000018,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"18:59 EST","volume":23,"amount":21.727,"timestamp":1771631948613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.039809,"change":0.25,"latestPrice":6.53,"close":6.53,"volume":395226,"market":"US","high":6.67,"low":6.28,"preClose":6.28,"open":6.3,"turnoverRate":0.030384,"peRate":0,"amplitude":0.062102,"marketValue":140338815.88,"askSize":56,"bidSize":116,"askPrice":6.54,"bidPrice":6.53,"week52High":11,"week52Low":3.71,"changeRate5Day":0.053226,"changeRate20Day":-0.056358,"changeRate60Day":0.182971,"changeRateWTD":0.039809,"changeRateMTD":0.093802,"changeRateQTD":0.131716,"changeRateYTD":0.131716,"amount":2564146.348452,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.744365,"volumeRatio":1.16577,"committee":0.348837,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84940281,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.2587,"preClose":6.28,"latestTime":"08:58 EST","volume":2325,"amount":15133.102988,"timestamp":1771855139966,"change":-0.021300000000000097,"changeRate":-0.003391719745222945},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.6056,"impliedVolPercentile":0.7973},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.036735,"change":0.9,"latestPrice":25.4,"close":25.4,"volume":991049,"market":"US","high":25.47,"low":24.4,"preClose":24.5,"open":24.41,"turnoverRate":0.010204,"peRate":0,"amplitude":0.043673,"marketValue":3708400000,"askSize":6,"bidSize":105,"askPrice":25.42,"bidPrice":25.38,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.027924,"changeRate20Day":0.005144,"changeRate60Day":-0.135172,"changeRateWTD":0.036735,"changeRateMTD":0.033781,"changeRateQTD":0.015594,"changeRateYTD":0.015594,"amount":24928562.33923,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.296816,"volumeRatio":1.001482,"committee":0.891892,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466995320,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.5,"latestTime":"09:28 EST","volume":10777,"amount":260491.071763,"timestamp":1771856930870,"change":-0.10000000000000142,"changeRate":-0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:54 EST","volume":8753,"amount":214450.42,"timestamp":1771631692169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.1891,"impliedVolPercentile":0.745},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.035484,"change":0.055,"latestPrice":1.605,"close":1.605,"volume":951148,"market":"US","high":1.63,"low":1.545,"preClose":1.55,"open":1.57,"turnoverRate":0.004662,"peRate":0,"amplitude":0.054839,"marketValue":452610000,"askSize":1149,"bidSize":2479,"askPrice":1.61,"bidPrice":1.6,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.028846,"changeRate20Day":-0.239336,"changeRate60Day":-0.33125,"changeRateWTD":0.035484,"changeRateMTD":-0.077586,"changeRateQTD":-0.350202,"changeRateYTD":-0.350202,"amount":1511261.453938,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.863218,"volumeRatio":0.842964,"committee":0.366593,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327420000,"shortable":0,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5784,"preClose":1.55,"latestTime":"08:56 EST","volume":1365,"amount":2233.108605,"timestamp":1771854976548,"change":0.02839999999999998,"changeRate":0.018322580645161277},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5499999523162842,"latestTime":"20260223 04:00 EST","volume":1422,"amount":2276,"timestamp":1771837201141,"change":0.060000061988830566,"changeRate":0.038709718603002444},"impliedVol":0.9801,"impliedVolPercentile":0.2709},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.033748,"change":0.19,"latestPrice":5.82,"close":5.82,"volume":298010,"market":"US","high":5.94,"low":5.575,"preClose":5.63,"open":5.63,"turnoverRate":0.009692,"peRate":0,"amplitude":0.064831,"marketValue":277872408,"askSize":10,"bidSize":168,"askPrice":5.86,"bidPrice":5.8,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.026455,"changeRate20Day":0.159363,"changeRate60Day":2.306818,"changeRateWTD":0.033748,"changeRateMTD":0.302013,"changeRateQTD":0.455,"changeRateYTD":0.455,"amount":1722378.780847,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.569874,"volumeRatio":0.561898,"committee":0.88764,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.008518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178953517.14,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.63,"latestTime":"08:51 EST","volume":8,"amount":45.68,"timestamp":1771854681053,"change":0.020000000000000462,"changeRate":0.003552397868561361},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:46 EST","volume":170529,"amount":960105.3874,"timestamp":1771634772947,"change":0.11000000000000032,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.630000114440918,"latestTime":"20260223 04:00 EST","volume":12,"amount":67,"timestamp":1771837200000,"change":-0.019999980926513672,"changeRate":-0.003552394408521207},"impliedVol":3.3962,"impliedVolPercentile":0.5455},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.031918,"change":0.0236,"latestPrice":0.763,"close":0.763,"volume":670459,"market":"US","high":0.7751,"low":0.7161,"preClose":0.7394,"open":0.74,"turnoverRate":0.006971,"peRate":0,"amplitude":0.079794,"marketValue":81392270.393,"askSize":500,"bidSize":300,"askPrice":0.763,"bidPrice":0.7595,"week52High":4.08,"week52Low":0.6434,"changeRate5Day":0.060311,"changeRate20Day":-0.342241,"changeRate60Day":-0.543114,"changeRateWTD":0.031918,"changeRateMTD":-0.15858,"changeRateQTD":-0.507742,"changeRateYTD":-0.507742,"amount":503186.968147,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.45149,"volumeRatio":0.589862,"committee":-0.25,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73381106.113,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.7115,"preClose":0.7394,"latestTime":"09:09 EST","volume":28,"amount":20.6915,"timestamp":1771855746760,"change":-0.027899999999999925,"changeRate":-0.037733297268055084},"postHourTrading":{"tag":"盘后","latestPrice":0.7394,"preClose":0.7394,"latestTime":"19:37 EST","volume":4113,"amount":3041.1522,"timestamp":1771634268984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7394000291824341,"preClose":0.7394000291824341,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8406},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.030457,"change":0.06,"latestPrice":2.03,"close":2.03,"volume":34278,"market":"US","high":2.035,"low":1.95,"preClose":1.97,"open":1.99,"turnoverRate":0.009057,"peRate":0,"amplitude":0.043147,"marketValue":7717248,"askSize":100,"bidSize":197,"askPrice":2.08,"bidPrice":2.03,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.245399,"changeRate20Day":-0.077273,"changeRate60Day":-0.024038,"changeRateWTD":0.030457,"changeRateMTD":-0.055814,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":68269.398175,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.764267,"volumeRatio":0.326424,"committee":0.326599,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7682535,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.97,"latestTime":"09:13 EST","volume":445,"amount":882.4261,"timestamp":1771856016569,"change":-0.040000000000000036,"changeRate":-0.0203045685279188},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:26 EST","volume":6,"amount":12.1165,"timestamp":1771626369969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260223 04:00 EST","volume":40,"amount":79,"timestamp":1771837201492,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.029412,"change":0.017,"latestPrice":0.595,"close":0.595,"volume":115791,"market":"US","high":0.609,"low":0.5781,"preClose":0.578,"open":0.5899,"turnoverRate":0.00233,"peRate":0,"amplitude":0.05346,"marketValue":47602320.5,"askSize":100,"bidSize":100,"askPrice":0.6151,"bidPrice":0.5803,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.026216,"changeRate20Day":-0.330332,"changeRate60Day":-0.251572,"changeRateWTD":0.029412,"changeRateMTD":-0.264524,"changeRateQTD":-0.220183,"changeRateYTD":-0.220183,"amount":69057.216675,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.179027,"volumeRatio":1.343366,"committee":0,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29569417.5,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:08 EST","volume":465,"amount":275.584993,"timestamp":1771855712549,"change":0.01200000000000001,"changeRate":0.020761245674740504},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"18:04 EST","volume":3833,"amount":2201.4923,"timestamp":1771628680524,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.578000009059906,"latestTime":"20260223 04:00 EST","volume":743,"amount":452,"timestamp":1771837201533,"change":0.03100001811981201,"changeRate":0.053633248501556784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.028625,"change":0.3143,"latestPrice":11.2943,"close":11.2943,"volume":61648,"market":"US","high":11.5,"low":11.1,"preClose":10.98,"open":11.15,"turnoverRate":0.000955,"peRate":0,"amplitude":0.03643,"marketValue":981209253.95,"askSize":659,"bidSize":600,"askPrice":11.44,"bidPrice":11.25,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.120466,"changeRate20Day":0.156018,"changeRate60Day":0.280533,"changeRateWTD":0.028625,"changeRateMTD":0.226308,"changeRateQTD":0.280533,"changeRateYTD":0.280533,"amount":694856.296646,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.520659,"volumeRatio":3.773436,"committee":-0.046863,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729340389.2653,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.98,"latestTime":"09:27 EST","volume":881,"amount":9829.850005,"timestamp":1771856870019,"change":0.16999999999999993,"changeRate":0.015482695810564657},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"17:57 EST","volume":29,"amount":319.2224,"timestamp":1771628278285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260223 04:00 EST","volume":7,"amount":77,"timestamp":1771837201026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.025137,"change":0.0367,"latestPrice":1.4967,"close":1.4967,"volume":365149,"market":"US","high":1.5397,"low":1.34,"preClose":1.46,"open":1.36,"turnoverRate":0.274796,"peRate":0,"amplitude":0.136781,"marketValue":1988814.96,"askSize":200,"bidSize":800,"askPrice":1.5,"bidPrice":1.48,"week52High":312.8,"week52Low":1.03,"changeRate5Day":-0.064563,"changeRate20Day":-0.186576,"changeRate60Day":-0.807027,"changeRateWTD":0.025137,"changeRateMTD":0.160233,"changeRateQTD":-0.134855,"changeRateYTD":-0.134855,"amount":534868.992924,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.263294,"volumeRatio":0.120485,"committee":0.6,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.007879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988814.96,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.46,"latestTime":"09:26 EST","volume":17187,"amount":23545.550644,"timestamp":1771856818244,"change":-0.09999999999999987,"changeRate":-0.06849315068493142},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.46,"latestTime":"19:58 EST","volume":18059,"amount":26379.953,"timestamp":1771635524634,"change":-0.050000000000000044,"changeRate":-0.034246575342465786},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4600000381469727,"latestTime":"20260223 04:00 EST","volume":19900,"amount":28693,"timestamp":1771837201591,"change":-0.060000061988830566,"changeRate":-0.041095931795304914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.024763,"change":0.47,"latestPrice":19.45,"close":19.45,"volume":481609,"market":"US","high":20.24,"low":19.09,"preClose":18.98,"open":19.17,"turnoverRate":0.019676,"peRate":77.052285,"amplitude":0.06059,"marketValue":1482922460,"askSize":6,"bidSize":414,"askPrice":19.48,"bidPrice":19.44,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.085379,"changeRate20Day":-0.148424,"changeRate60Day":0.234137,"changeRateWTD":0.024763,"changeRateMTD":-0.052144,"changeRateQTD":0.240434,"changeRateYTD":0.240434,"amount":9366510.01763,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":6.032137,"volumeRatio":0.564898,"committee":0.971429,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476069870,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.98,"latestTime":"09:28 EST","volume":24598,"amount":467325.791744,"timestamp":1771856925101,"change":0.05000000000000071,"changeRate":0.00263435194942048},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"18:37 EST","volume":55698,"amount":1063216.38,"timestamp":1771630671123,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.979999542236328,"latestTime":"20260223 04:00 EST","volume":14,"amount":270,"timestamp":1771837201290,"change":0.3100013732910156,"changeRate":0.01633305483496811},"impliedVol":0.9406,"impliedVolPercentile":0.3227},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.021761,"change":0.22,"latestPrice":10.33,"close":10.33,"volume":77412,"market":"US","high":10.465,"low":10.01,"preClose":10.11,"open":10.12,"turnoverRate":0.002946,"peRate":0,"amplitude":0.045005,"marketValue":588435609.81,"askSize":6,"bidSize":211,"askPrice":10.32,"bidPrice":10.29,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.025819,"changeRate20Day":0.014735,"changeRate60Day":0.195602,"changeRateWTD":0.021761,"changeRateMTD":0.011753,"changeRateQTD":0.101279,"changeRateYTD":0.101279,"amount":792246.23608,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.946303,"volumeRatio":0.405223,"committee":0.9447,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271448041.86,"shortable":3,"shares":56963757,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:01 EST","volume":1680,"amount":16984.8,"timestamp":1771621316022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1104,"impliedVolPercentile":0.0199}]}}}