US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

621.75

-34.5997-5.27%

Number of Gainers:43

Number of Losers:118

Number of Flat:9

PE:- -

High:656.39

Open:656.35

Low:620.03

Close:656.35

Volume:110.42M

Turnover:4.17B

Market Cap:473.19B

Float Cap:335.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	4.95	+19.85%	+0.8200	1.63M	7.67M	909.49M
CVRx, Inc. US CVRX	6.87	+12.44%	+0.7600	289.81K	2.00M	180.06M
Rallybio Corp. US RLYB	5.4628	+7.96%	+0.4028	63.47K	347.26K	28.85M
SHF Holdings, Inc. US SHFS	0.995	+5.85%	+0.0550	64.47K	64.50K	3.07M
Acurx Pharmaceuticals, LLC* US ACXP	1.75	+5.42%	+0.0900	122.05K	215.82K	4.46M
Dingdong (Cayman) Limited US DDL	2.919	+5.38%	+0.1490	838.59K	2.42M	633.42M
Lyell Immunopharma, Inc. US LYEL	22.42	+4.77%	+1.02	55.17K	1.21M	475.71M
Valneva SE US VALN	11.44	+4.19%	+0.4600	50.90K	570.38K	993.87M
E-home Service US EJH	0.6001	+3.82%	+0.0221	65.15K	38.65K	48.01M
Erasca, Inc. US ERAS	12.875	+2.67%	+0.3350	724.00K	9.33M	3.94B
Invivyd, Inc. US IVVD	1.59	+2.58%	+0.0400	283.48K	451.10K	448.38M
Pop Culture Group Co., Ltd US CPOP	0.3357	+1.82%	+0.0060	35.65K	11.83K	27.51M
NeuroPace Inc. US NPCE	14.58	+1.67%	+0.2400	49.17K	704.41K	482.33M
Centessa Pharmaceuticals plc US CNTA	24.91	+1.67%	+0.4100	195.88K	4.88M	3.64B
Monte Rosa Therapeutics US GLUE	19.295	+1.66%	+0.3150	243.08K	4.77M	1.47B
Sera Prognostics, Inc. US SERA	2.545	+1.39%	+0.0350	2.40K	6.21K	98.22M
Twin Vee Powercats Co US VEEE	0.4561	+1.31%	+0.0059	1.74M	815.74K	1.02M
Unicycive Therapeutics, Inc. US UNCY	6.3603	+1.28%	+0.0803	79.50K	507.97K	136.69M
Waterdrop Inc. US WDH	1.8625	+1.22%	+0.0225	548.90K	1.03M	673.60M
Rain Enhancement Technologies US RAIN	2.62	+1.16%	+0.0300	5.56K	14.81K	21.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":621.74945,"timestamp":1771863024648,"preClose":656.3492,"halted":0,"volume":110422167,"delay":0,"changeRate":-0.052715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.599731,"latestTime":"02-23 11:10:24 EST","open":656.3471,"high":656.3852,"low":620.02716,"amount":4172474084.742039,"amplitude":0.055394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.007897,"increases":43,"decrements":118,"flats":4,"marketCap":473188876180.4375,"floatMarketCap":335968944283.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.3852,"amplitude":0.055394,"preClose":656.3492,"low":620.02716,"pbRate":"5.500796","latestPrice":621.74945,"volume":110422167,"delay":0,"open":656.3471,"prevYearClose":881.5255,"prevWeekClose":656.3492,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":638.9646,"twentyDayClose":811.5174,"sixtyDayClose":843.0314,"secType":"PLATE","market":"US","turnoverRate":0.007897,"peRate":183.492587,"marketCap":473188876180.4375,"floatMarketCap":335968944283.5625,"timestamp":1771863024648,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":43,"down":118,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.198547,"change":0.82,"latestPrice":4.95,"close":4.95,"volume":1630766,"market":"US","high":4.98,"low":4.16,"preClose":4.13,"open":4.21,"turnoverRate":0.014432,"peRate":0,"amplitude":0.198547,"marketValue":909494214.75,"askSize":1830,"bidSize":430,"askPrice":4.97,"bidPrice":4.95,"week52High":4.98,"week52Low":0.9292,"changeRate5Day":0.35989,"changeRate20Day":0.145833,"changeRate60Day":1.133621,"changeRateWTD":0.198547,"changeRateMTD":0.473214,"changeRateQTD":0.410256,"changeRateYTD":0.410256,"amount":7671629.481775,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.665758,"volumeRatio":8.607325,"committee":-0.619469,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.016427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559349995.05,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.13,"latestTime":"09:27 EST","volume":7422,"amount":31259.834871,"timestamp":1771856872837,"change":0.15000000000000036,"changeRate":0.03631961259079912},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":55329,"amount":227284.131382,"timestamp":1771635559195,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.130000114440918,"latestTime":"20260223 04:00 EST","volume":313,"amount":1301,"timestamp":1771837201510,"change":0.029999732971191406,"changeRate":0.007263857660994883},"impliedVol":1.4863,"impliedVolPercentile":0.3147},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.124386,"change":0.76,"latestPrice":6.87,"close":6.87,"volume":289811,"market":"US","high":7.22,"low":6.42,"preClose":6.11,"open":6.44,"turnoverRate":0.016133,"peRate":0,"amplitude":0.130933,"marketValue":180063448.83,"askSize":301,"bidSize":200,"askPrice":6.89,"bidPrice":6.81,"week52High":14.14,"week52Low":4.2993,"changeRate5Day":0.387879,"changeRate20Day":-0.060192,"changeRate60Day":-0.301829,"changeRateWTD":0.124386,"changeRateMTD":0.00292,"changeRateQTD":-0.032394,"changeRateYTD":-0.032394,"amount":1999086.221651,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.578971,"volumeRatio":1.763414,"committee":-0.201597,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.007225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123413222.73,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.11,"latestTime":"09:28 EST","volume":8764,"amount":55392.581552,"timestamp":1771856899916,"change":0.5199999999999996,"changeRate":0.08510638297872333},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":6.11,"latestTime":"19:47 EST","volume":65052,"amount":401633.7404,"timestamp":1771634848314,"change":-0.54,"changeRate":-0.088379705400982},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":6.110000133514404,"latestTime":"20260223 04:00 EST","volume":889,"amount":5248,"timestamp":1771837201609,"change":-0.18000030517578125,"changeRate":-0.029459951103511198},"impliedVol":0.9511,"impliedVolPercentile":0.4741},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.079605,"change":0.4028,"latestPrice":5.4628,"close":5.4628,"volume":63468,"market":"US","high":5.6,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.024991,"peRate":0,"amplitude":0.106719,"marketValue":28846156.9788,"askSize":1000,"bidSize":4000,"askPrice":5.55,"bidPrice":5.45,"week52High":6.6304,"week52Low":1.7608,"changeRate5Day":0.133361,"changeRate20Day":0.016902,"changeRate60Day":0.074339,"changeRateWTD":0.079605,"changeRateMTD":0.063464,"changeRateQTD":-0.004737,"changeRateYTD":-0.004737,"amount":347259.558094,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.457629,"volumeRatio":3.19671,"committee":0.6,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":-0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13873255.8636,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.06,"latestTime":"09:28 EST","volume":91,"amount":461.549998,"timestamp":1771856938703,"change":0.040000000000000036,"changeRate":0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":695,"amount":3475.41,"timestamp":1771629734704,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.058511,"change":0.055,"latestPrice":0.995,"close":0.995,"volume":64471,"market":"US","high":1.0293,"low":0.97,"preClose":0.94,"open":0.97,"turnoverRate":0.049869,"peRate":0,"amplitude":0.063085,"marketValue":3065694.5,"askSize":1000,"bidSize":100,"askPrice":1,"bidPrice":0.9501,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":0.130682,"changeRate20Day":-0.111607,"changeRate60Day":-0.294326,"changeRateWTD":0.058511,"changeRateMTD":-0.119469,"changeRateQTD":-0.061321,"changeRateYTD":-0.061321,"amount":64501.573087,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.438169,"volumeRatio":6.065704,"committee":-0.818182,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286336,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.94,"latestTime":"09:26 EST","volume":569,"amount":540.859991,"timestamp":1771856806066,"change":0.020000000000000018,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"18:59 EST","volume":23,"amount":21.727,"timestamp":1771631948613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.054217,"change":0.09,"latestPrice":1.75,"close":1.75,"volume":122046,"market":"US","high":1.8956,"low":1.5,"preClose":1.66,"open":1.74,"turnoverRate":0.050472,"peRate":0,"amplitude":0.238313,"marketValue":4456725,"askSize":177,"bidSize":10,"askPrice":1.8,"bidPrice":1.74,"week52High":21,"week52Low":1.5,"changeRate5Day":-0.111675,"changeRate20Day":-0.363636,"changeRate60Day":-0.577295,"changeRateWTD":0.054217,"changeRateMTD":-0.260042,"changeRateQTD":-0.297189,"changeRateYTD":-0.297189,"amount":215824.176649,"eps":-8.18,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":1.225373,"volumeRatio":13.882426,"committee":-0.893048,"roa":-0.956375,"roe":-2.910652,"changeRate5Min":-0.016854,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4231675,"shortable":3,"shares":2546700,"floatShares":2418100,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:42 EST","volume":61,"amount":104.27,"timestamp":1771634553389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.659999966621399,"latestTime":"20260223 04:00 EST","volume":70,"amount":121,"timestamp":1771837201510,"change":0.0700000524520874,"changeRate":0.04216870714434931},"impliedVol":1.1448,"impliedVolPercentile":0.6991},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.053791,"change":0.149,"latestPrice":2.919,"close":2.919,"volume":838592,"market":"US","high":2.92,"low":2.81,"preClose":2.77,"open":2.82,"turnoverRate":0.007837,"peRate":16.468451,"amplitude":0.039711,"marketValue":633423000,"askSize":1000,"bidSize":922,"askPrice":2.92,"bidPrice":2.91,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.010035,"changeRate20Day":0.046237,"changeRate60Day":0.668,"changeRateWTD":0.053791,"changeRateMTD":0.020629,"changeRateQTD":0.172289,"changeRateYTD":0.172289,"amount":2417041.847977,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.84768,"pbRate":0.61807,"volumeRatio":2.364223,"committee":-0.040583,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312333000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:01 EST","volume":15107,"amount":41846.4306,"timestamp":1771632116036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260223 04:00 EST","volume":1087,"amount":3024,"timestamp":1771837201602,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":0.7724,"impliedVolPercentile":0.3546},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.047664,"change":1.02,"latestPrice":22.42,"close":22.42,"volume":55171,"market":"US","high":22.42,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.003928,"peRate":0,"amplitude":0.054673,"marketValue":475712044,"askSize":101,"bidSize":77,"askPrice":21.99,"bidPrice":21.78,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.132353,"changeRate20Day":-0.112431,"changeRate60Day":-0.013204,"changeRateWTD":0.047664,"changeRateMTD":-0.065833,"changeRateQTD":-0.271605,"changeRateYTD":-0.271605,"amount":1213850.603939,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.445402,"volumeRatio":1.469479,"committee":-0.134831,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.019323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314886658,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7334,"impliedVolPercentile":0.564},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.041894,"change":0.46,"latestPrice":11.44,"close":11.44,"volume":50895,"market":"US","high":11.44,"low":11.1,"preClose":10.98,"open":11.15,"turnoverRate":0.000788,"peRate":0,"amplitude":0.030965,"marketValue":993867160,"askSize":1700,"bidSize":500,"askPrice":11.46,"bidPrice":11.37,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.134921,"changeRate20Day":0.170931,"changeRate60Day":0.297052,"changeRateWTD":0.041894,"changeRateMTD":0.242128,"changeRateQTD":0.297052,"changeRateYTD":0.297052,"amount":570377.972488,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.604778,"volumeRatio":10.45614,"committee":-0.545455,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738749108.24,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.98,"latestTime":"09:27 EST","volume":881,"amount":9829.850005,"timestamp":1771856870019,"change":0.16999999999999993,"changeRate":0.015482695810564657},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"17:57 EST","volume":29,"amount":319.2224,"timestamp":1771628278285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260223 04:00 EST","volume":7,"amount":77,"timestamp":1771837201026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.038235,"change":0.0221,"latestPrice":0.6001,"close":0.6001,"volume":65149,"market":"US","high":0.6068,"low":0.5781,"preClose":0.578,"open":0.5899,"turnoverRate":0.001311,"peRate":0,"amplitude":0.049654,"marketValue":48010340.39,"askSize":100,"bidSize":100,"askPrice":0.6129,"bidPrice":0.6001,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.035012,"changeRate20Day":-0.324592,"changeRate60Day":-0.245157,"changeRateWTD":0.038235,"changeRateMTD":-0.25822,"changeRateQTD":-0.213499,"changeRateYTD":-0.213499,"amount":38650.45043,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.180561,"volumeRatio":2.536914,"committee":0,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29822869.65,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:08 EST","volume":465,"amount":275.584993,"timestamp":1771855712549,"change":0.01200000000000001,"changeRate":0.020761245674740504},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"18:04 EST","volume":3833,"amount":2201.4923,"timestamp":1771628680524,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.578000009059906,"latestTime":"20260223 04:00 EST","volume":743,"amount":452,"timestamp":1771837201533,"change":0.03100001811981201,"changeRate":0.053633248501556784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.026715,"change":0.335,"latestPrice":12.875,"close":12.875,"volume":724004,"market":"US","high":13.2,"low":12.675,"preClose":12.54,"open":12.7,"turnoverRate":0.004137,"peRate":0,"amplitude":0.041866,"marketValue":3939750000,"askSize":100,"bidSize":924,"askPrice":12.88,"bidPrice":12.86,"week52High":13.28,"week52Low":1.01,"changeRate5Day":0.072917,"changeRate20Day":0.292671,"changeRate60Day":3.455017,"changeRateWTD":0.026715,"changeRateMTD":0.225024,"changeRateQTD":2.461022,"changeRateYTD":2.461022,"amount":9334457.653458,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":11.324831,"volumeRatio":0.909266,"committee":0.804688,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2253125000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5901,"preClose":12.54,"latestTime":"08:00 EST","volume":20,"amount":251.801,"timestamp":1771851606562,"change":0.05010000000000048,"changeRate":0.003995215311004823},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"17:06 EST","volume":53136,"amount":666087.1195,"timestamp":1771625176579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8895,"impliedVolPercentile":0.4024},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"close":1.59,"volume":283478,"market":"US","high":1.62,"low":1.55,"preClose":1.55,"open":1.57,"turnoverRate":0.00139,"peRate":0,"amplitude":0.045161,"marketValue":448380000,"askSize":1372,"bidSize":1757,"askPrice":1.59,"bidPrice":1.58,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.019231,"changeRate20Day":-0.246445,"changeRate60Day":-0.3375,"changeRateWTD":0.025806,"changeRateMTD":-0.086207,"changeRateQTD":-0.356275,"changeRateYTD":-0.356275,"amount":451103.917548,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.817768,"volumeRatio":0.843254,"committee":0.3032,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324360000,"shortable":0,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5784,"preClose":1.55,"latestTime":"08:56 EST","volume":1365,"amount":2233.108605,"timestamp":1771854976548,"change":0.02839999999999998,"changeRate":0.018322580645161277},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5499999523162842,"latestTime":"20260223 04:00 EST","volume":1422,"amount":2276,"timestamp":1771837201141,"change":0.060000061988830566,"changeRate":0.038709718603002444},"impliedVol":0.9566,"impliedVolPercentile":0.251},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.018198,"change":0.006,"latestPrice":0.3357,"close":0.3357,"volume":35648,"market":"US","high":0.3445,"low":0.32,"preClose":0.3297,"open":0.32,"turnoverRate":0.00062,"peRate":0,"amplitude":0.07431,"marketValue":27506936.0637,"askSize":100,"bidSize":100,"askPrice":0.3399,"bidPrice":0.3315,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.011775,"changeRate20Day":-0.288771,"changeRate60Day":-0.270217,"changeRateWTD":0.018198,"changeRateMTD":-0.193029,"changeRateQTD":-0.200714,"changeRateYTD":-0.200714,"amount":11831.528725,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.274553,"volumeRatio":7.905053,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19311813.9,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3317,"preClose":0.3297,"latestTime":"08:55 EST","volume":44,"amount":14.5948,"timestamp":1771854915656,"change":0.0020000000000000018,"changeRate":0.00606612071580225},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296999931335449,"preClose":0.3296999931335449,"latestTime":"20260223 04:00 EST","volume":1,"amount":0.3297,"timestamp":1771837201588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.016736,"change":0.24,"latestPrice":14.58,"close":14.58,"volume":49173,"market":"US","high":14.58,"low":14.19,"preClose":14.34,"open":14.19,"turnoverRate":0.002183,"peRate":0,"amplitude":0.027197,"marketValue":482328240.84,"askSize":1,"bidSize":236,"askPrice":14.56,"bidPrice":14.5,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.031229,"changeRate20Day":-0.127469,"changeRate60Day":-0.103321,"changeRateWTD":0.016736,"changeRateMTD":-0.036352,"changeRateQTD":-0.055699,"changeRateYTD":-0.055699,"amount":704410.57814,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":26.046454,"volumeRatio":1.093743,"committee":0.991561,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":0.001374,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328378122.9,"shortable":3,"shares":33081498,"floatShares":22522505,"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"16:10 EST","volume":689,"amount":9880.26,"timestamp":1771621804572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20260223 04:00 EST","volume":6,"amount":86,"timestamp":1771837201499,"change":0,"changeRate":0},"impliedVol":0.9796,"impliedVolPercentile":0.8008},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.016735,"change":0.41,"latestPrice":24.91,"close":24.91,"volume":195878,"market":"US","high":25.08,"low":24.4,"preClose":24.5,"open":24.41,"turnoverRate":0.002017,"peRate":0,"amplitude":0.027755,"marketValue":3636860000,"askSize":192,"bidSize":128,"askPrice":24.98,"bidPrice":24.89,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.008094,"changeRate20Day":-0.014246,"changeRate60Day":-0.151856,"changeRateWTD":0.016735,"changeRateMTD":0.013838,"changeRateQTD":-0.003998,"changeRateYTD":-0.003998,"amount":4881061.961693,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.059594,"volumeRatio":0.664373,"committee":-0.2,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419403678,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.5,"latestTime":"09:28 EST","volume":10777,"amount":260491.071763,"timestamp":1771856930870,"change":-0.10000000000000142,"changeRate":-0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:54 EST","volume":8753,"amount":214450.42,"timestamp":1771631692169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.2699,"impliedVolPercentile":0.8048},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.016596,"change":0.315,"latestPrice":19.295,"close":19.295,"volume":243082,"market":"US","high":20.24,"low":19.09,"preClose":18.98,"open":19.17,"turnoverRate":0.009931,"peRate":76.438244,"amplitude":0.06059,"marketValue":1471104826,"askSize":70,"bidSize":6,"askPrice":19.33,"bidPrice":19.26,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.07673,"changeRate20Day":-0.15521,"changeRate60Day":0.224302,"changeRateWTD":0.016596,"changeRateMTD":-0.059698,"changeRateQTD":0.230548,"changeRateYTD":0.230548,"amount":4767600.859653,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.984066,"volumeRatio":0.956989,"committee":-0.842105,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472275997,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.98,"latestTime":"09:28 EST","volume":24598,"amount":467325.791744,"timestamp":1771856925101,"change":0.05000000000000071,"changeRate":0.00263435194942048},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"18:37 EST","volume":55698,"amount":1063216.38,"timestamp":1771630671123,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.979999542236328,"latestTime":"20260223 04:00 EST","volume":14,"amount":270,"timestamp":1771837201290,"change":0.3100013732910156,"changeRate":0.01633305483496811},"impliedVol":1.0254,"impliedVolPercentile":0.3865},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.013944,"change":0.035,"latestPrice":2.545,"close":2.545,"volume":2398,"market":"US","high":2.758,"low":2.5,"preClose":2.51,"open":2.61,"turnoverRate":0.000098,"peRate":0,"amplitude":0.102789,"marketValue":98223748.185,"askSize":200,"bidSize":100,"askPrice":2.55,"bidPrice":2.43,"week52High":4.3899,"week52Low":1.37,"changeRate5Day":-0.039623,"changeRate20Day":-0.214506,"changeRate60Day":-0.247041,"changeRateWTD":0.013944,"changeRateMTD":-0.077899,"changeRateQTD":-0.137288,"changeRateYTD":-0.137288,"amount":6211.697396,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.195198,"volumeRatio":0.425987,"committee":-0.333333,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62090825.645,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:04 EST","volume":1,"amount":2.51,"timestamp":1771621443907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.0757},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.013105,"change":0.0059,"latestPrice":0.4561,"close":0.4561,"volume":1742478,"market":"US","high":0.4845,"low":0.45,"preClose":0.4502,"open":0.452,"turnoverRate":0.889528,"peRate":0,"amplitude":0.076633,"marketValue":1020432.0739,"askSize":46,"bidSize":10000,"askPrice":0.4669,"bidPrice":0.45,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.596372,"changeRate20Day":-0.723576,"changeRate60Day":-0.748011,"changeRateWTD":0.013105,"changeRateMTD":-0.703831,"changeRateQTD":-0.737874,"changeRateYTD":-0.737874,"amount":815738.357648,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.064051,"volumeRatio":5.02435,"committee":0.990842,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893444.7119,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.4502,"latestTime":"09:27 EST","volume":142150,"amount":62412.620655,"timestamp":1771856848258,"change":-0.011199999999999988,"changeRate":-0.02487783207463347},"postHourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"overnightTrading":{"tag":"夜盘","latestPrice":0.45100000500679016,"preClose":0.45019999146461487,"latestTime":"20260223 04:00 EST","volume":31077,"amount":14210,"timestamp":1771837201611,"change":0.000800013542175293,"changeRate":0.0017770181193754488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.012787,"change":0.0803,"latestPrice":6.3603,"close":6.3603,"volume":79500,"market":"US","high":6.5,"low":6.28,"preClose":6.28,"open":6.3,"turnoverRate":0.006112,"peRate":0,"amplitude":0.035032,"marketValue":136691725.9788,"askSize":19,"bidSize":15,"askPrice":6.4,"bidPrice":6.37,"week52High":11,"week52Low":3.71,"changeRate5Day":0.025855,"changeRate20Day":-0.080882,"changeRate60Day":0.152228,"changeRateWTD":0.012787,"changeRateMTD":0.065377,"changeRateQTD":0.102305,"changeRateYTD":0.102305,"amount":507973.373652,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.647058,"volumeRatio":0.787069,"committee":-0.117647,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82732874.31,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.2587,"preClose":6.28,"latestTime":"08:58 EST","volume":2325,"amount":15133.102988,"timestamp":1771855139966,"change":-0.021300000000000097,"changeRate":-0.003391719745222945},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.6056,"impliedVolPercentile":0.7973},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.012228,"change":0.0225,"latestPrice":1.8625,"close":1.8625,"volume":548900,"market":"US","high":1.91,"low":1.835,"preClose":1.84,"open":1.88,"turnoverRate":0.004296,"peRate":9.470804,"amplitude":0.040761,"marketValue":673596424.875,"askSize":1400,"bidSize":100,"askPrice":1.87,"bidPrice":1.86,"week52High":2.18,"week52Low":1.1025,"changeRate5Day":0.05226,"changeRate20Day":0.089181,"changeRate60Day":0.023352,"changeRateWTD":0.012228,"changeRateMTD":0.128788,"changeRateQTD":-0.019737,"changeRateYTD":-0.019737,"amount":1026762.320435,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.594593,"pbRate":0.132788,"volumeRatio":12.793301,"committee":-0.866667,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.026846,"floatMarketCap":237981010.1375,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:28 EST","volume":13529,"amount":25266.466821,"timestamp":1771856935642,"change":0.030000000000000027,"changeRate":0.01630434782608697},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:57 EST","volume":2447,"amount":4531.5899,"timestamp":1771635448598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.840000033378601,"latestTime":"20260223 04:00 EST","volume":309,"amount":583,"timestamp":1771837201543,"change":0.04999995231628418,"changeRate":0.027173886635466226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.011583,"change":0.03,"latestPrice":2.62,"close":2.62,"volume":5558,"market":"US","high":2.984,"low":2.55,"preClose":2.59,"open":2.55,"turnoverRate":0.003508,"peRate":0,"amplitude":0.167568,"marketValue":21454742.46,"askSize":1,"bidSize":100,"askPrice":2.67,"bidPrice":2.61,"week52High":9.58,"week52Low":1.75,"changeRate5Day":-0.057554,"changeRate20Day":-0.105802,"changeRate60Day":-0.458678,"changeRateWTD":0.011583,"changeRateMTD":0.10084,"changeRateQTD":-0.55137,"changeRateYTD":-0.55137,"amount":14809.826342,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.240569,"volumeRatio":0.221137,"committee":0.980198,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150601.38,"shortable":0,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.59,"latestTime":"09:25 EST","volume":67,"amount":182.24,"timestamp":1771856732999,"change":0.13000000000000034,"changeRate":0.05019305019305033},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.59,"latestTime":"19:03 EST","volume":318,"amount":855.36,"timestamp":1771632220217,"change":0.10000000000000009,"changeRate":0.038610038610038644},"impliedVol":4.4502,"impliedVolPercentile":0}]}}}