US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

620.48

-35.8730-5.47%

Number of Gainers:35

Number of Losers:126

Number of Flat:9

PE:- -

High:656.39

Open:656.35

Low:618.01

Close:656.35

Volume:180.16M

Turnover:6.44B

Market Cap:472.21B

Float Cap:335.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	4.8984	+18.61%	+0.7684	2.14M	10.17M	900.01M
CVRx, Inc. US CVRX	6.85	+12.11%	+0.7400	411.84K	2.83M	179.54M
Rallybio Corp. US RLYB	5.4701	+8.10%	+0.4101	96.72K	530.62K	28.88M
Twin Vee Powercats Co US VEEE	0.4799	+6.60%	+0.0297	2.17M	1.02M	1.07M
SHF Holdings, Inc. US SHFS	1.0001	+6.39%	+0.0601	95.92K	95.97K	3.08M
Dingdong (Cayman) Limited US DDL	2.93	+5.78%	+0.1600	1.08M	3.13M	635.81M
Unicycive Therapeutics, Inc. US UNCY	6.61	+5.25%	+0.3300	335.48K	2.16M	142.06M
Invivyd, Inc. US IVVD	1.615	+4.19%	+0.0650	742.52K	1.18M	455.43M
E-home Service US EJH	0.6011	+4.00%	+0.0231	84.63K	50.45K	48.09M
HCW Biologics Inc. US HCWB	0.5992	+3.49%	+0.0202	63.26K	37.46K	1.97M
Valneva SE US VALN	11.305	+2.96%	+0.3250	60.20K	678.23K	982.14M
Pop Culture Group Co., Ltd US CPOP	0.3381	+2.55%	+0.0084	36.30K	12.05K	27.70M
Centessa Pharmaceuticals plc US CNTA	25.115	+2.51%	+0.6150	387.31K	9.67M	3.67B
CLIMB BIO INC US CLYM	5.77	+2.49%	+0.1400	158.34K	908.85K	275.49M
Century Therapeutics, Inc. US IPSC	2.11	+2.43%	+0.0500	255.54K	539.53K	379.80M
Therapeutics US LENZ	11.8705	+2.42%	+0.2805	446.16K	5.25M	371.43M
Treace Medical Concepts, Inc. US TMCI	1.935	+2.38%	+0.0450	245.12K	456.62K	123.29M
Erasca, Inc. US ERAS	12.825	+2.27%	+0.2850	1.39M	17.92M	3.92B
Caribou Biosciences US CRBU	1.84	+2.22%	+0.0400	868.85K	1.59M	171.98M
Lyell Immunopharma, Inc. US LYEL	21.79	+1.82%	+0.3900	77.71K	1.70M	462.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":620.4762,"timestamp":1771870447696,"preClose":656.3492,"halted":0,"volume":180162391,"delay":0,"changeRate":-0.054655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.872986,"latestTime":"02-23 13:14:07 EST","open":656.3471,"high":656.3852,"low":618.0073,"amount":6436243039.205914,"amplitude":0.058472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.012885,"increases":35,"decrements":126,"flats":4,"marketCap":472211586470.75,"floatMarketCap":335252621341.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.3852,"amplitude":0.058472,"preClose":656.3492,"low":618.0073,"pbRate":"5.500796","latestPrice":620.4762,"volume":180162391,"delay":0,"open":656.3471,"prevYearClose":881.5255,"prevWeekClose":656.3492,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":638.9646,"twentyDayClose":811.5174,"sixtyDayClose":843.0314,"secType":"PLATE","market":"US","turnoverRate":0.012885,"peRate":183.492587,"marketCap":472211586470.75,"floatMarketCap":335252621341.8125,"timestamp":1771870447696,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":126,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.186053,"change":0.7684,"latestPrice":4.8984,"close":4.8984,"volume":2144544,"market":"US","high":4.99,"low":4.16,"preClose":4.13,"open":4.21,"turnoverRate":0.018978,"peRate":0,"amplitude":0.200969,"marketValue":900013426.572,"askSize":950,"bidSize":230,"askPrice":4.9,"bidPrice":4.89,"week52High":4.99,"week52Low":0.9292,"changeRate5Day":0.345714,"changeRate20Day":0.133889,"changeRate60Day":1.111379,"changeRateWTD":0.186053,"changeRateMTD":0.457857,"changeRateQTD":0.395556,"changeRateYTD":0.395556,"amount":10169200.852066,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.606697,"volumeRatio":5.081014,"committee":-0.610169,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553519195.1016,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.13,"latestTime":"09:27 EST","volume":7422,"amount":31259.834871,"timestamp":1771856872837,"change":0.15000000000000036,"changeRate":0.03631961259079912},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":55329,"amount":227284.131382,"timestamp":1771635559195,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.130000114440918,"latestTime":"20260223 04:00 EST","volume":313,"amount":1301,"timestamp":1771837201510,"change":0.029999732971191406,"changeRate":0.007263857660994883},"impliedVol":1.5618,"impliedVolPercentile":0.3267},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.121113,"change":0.74,"latestPrice":6.85,"close":6.85,"volume":411842,"market":"US","high":7.22,"low":6.42,"preClose":6.11,"open":6.44,"turnoverRate":0.022926,"peRate":0,"amplitude":0.130933,"marketValue":179539246.65,"askSize":431,"bidSize":500,"askPrice":6.85,"bidPrice":6.83,"week52High":14.14,"week52Low":4.2993,"changeRate5Day":0.383838,"changeRate20Day":-0.062927,"changeRate60Day":-0.303862,"changeRateWTD":0.121113,"changeRateMTD":0,"changeRateQTD":-0.035211,"changeRateYTD":-0.035211,"amount":2834639.513651,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.56564,"volumeRatio":1.124887,"committee":0.074114,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123053941.15,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.11,"latestTime":"09:28 EST","volume":8764,"amount":55392.581552,"timestamp":1771856899916,"change":0.5199999999999996,"changeRate":0.08510638297872333},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":6.11,"latestTime":"19:47 EST","volume":65052,"amount":401633.7404,"timestamp":1771634848314,"change":-0.54,"changeRate":-0.088379705400982},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":6.110000133514404,"latestTime":"20260223 04:00 EST","volume":889,"amount":5248,"timestamp":1771837201609,"change":-0.18000030517578125,"changeRate":-0.029459951103511198},"impliedVol":0.876,"impliedVolPercentile":0.4303},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.081047,"change":0.4101,"latestPrice":5.4701,"close":5.4701,"volume":96719,"market":"US","high":5.6222,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.038085,"peRate":0,"amplitude":0.111107,"marketValue":28884704.4171,"askSize":18,"bidSize":100,"askPrice":5.64,"bidPrice":5.46,"week52High":6.6304,"week52Low":1.7608,"changeRate5Day":0.134876,"changeRate20Day":0.018261,"changeRate60Day":0.075775,"changeRateWTD":0.081047,"changeRateMTD":0.064885,"changeRateQTD":-0.003407,"changeRateYTD":-0.003407,"amount":530620.040569,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.45824,"volumeRatio":2.186749,"committee":0.694915,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13891794.8487,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.06,"latestTime":"09:28 EST","volume":91,"amount":461.549998,"timestamp":1771856938703,"change":0.040000000000000036,"changeRate":0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":695,"amount":3475.41,"timestamp":1771629734704,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.065971,"change":0.0297,"latestPrice":0.4799,"close":0.4799,"volume":2165645,"market":"US","high":0.4849,"low":0.45,"preClose":0.4502,"open":0.452,"turnoverRate":1.105553,"peRate":0,"amplitude":0.077521,"marketValue":1073679.7901,"askSize":100,"bidSize":300,"askPrice":0.48,"bidPrice":0.4706,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.57531,"changeRate20Day":-0.709152,"changeRate60Day":-0.734862,"changeRateWTD":0.065971,"changeRateMTD":-0.688377,"changeRateQTD":-0.724195,"changeRateYTD":-0.724195,"amount":1016743.747864,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.067393,"volumeRatio":2.803101,"committee":0.5,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.005026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940066.0321,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.4502,"latestTime":"09:27 EST","volume":142150,"amount":62412.620655,"timestamp":1771856848258,"change":-0.011199999999999988,"changeRate":-0.02487783207463347},"postHourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"overnightTrading":{"tag":"夜盘","latestPrice":0.45100000500679016,"preClose":0.45019999146461487,"latestTime":"20260223 04:00 EST","volume":31077,"amount":14210,"timestamp":1771837201611,"change":0.000800013542175293,"changeRate":0.0017770181193754488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.063936,"change":0.0601,"latestPrice":1.0001,"close":1.0001,"volume":95918,"market":"US","high":1.0293,"low":0.97,"preClose":0.94,"open":0.97,"turnoverRate":0.074194,"peRate":0,"amplitude":0.063085,"marketValue":3081408.11,"askSize":81,"bidSize":1298,"askPrice":1.05,"bidPrice":1,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":0.136477,"changeRate20Day":-0.107054,"changeRate60Day":-0.290709,"changeRateWTD":0.063936,"changeRateMTD":-0.114956,"changeRateQTD":-0.056509,"changeRateYTD":-0.056509,"amount":95971.638379,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.440415,"volumeRatio":4.05094,"committee":0.882524,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292929.28,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.94,"latestTime":"09:26 EST","volume":569,"amount":540.859991,"timestamp":1771856806066,"change":0.020000000000000018,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"18:59 EST","volume":23,"amount":21.727,"timestamp":1771631948613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.057762,"change":0.16,"latestPrice":2.93,"close":2.93,"volume":1083362,"market":"US","high":2.935,"low":2.81,"preClose":2.77,"open":2.82,"turnoverRate":0.010125,"peRate":16.530511,"amplitude":0.045126,"marketValue":635810000,"askSize":900,"bidSize":1157,"askPrice":2.94,"bidPrice":2.93,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.013841,"changeRate20Day":0.050179,"changeRate60Day":0.674286,"changeRateWTD":0.057762,"changeRateMTD":0.024476,"changeRateQTD":0.176707,"changeRateYTD":0.176707,"amount":3133346.836695,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.9074,"pbRate":0.620399,"volumeRatio":1.37104,"committee":0.124939,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313510000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:01 EST","volume":15107,"amount":41846.4306,"timestamp":1771632116036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260223 04:00 EST","volume":1087,"amount":3024,"timestamp":1771837201602,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":0.7793,"impliedVolPercentile":0.3546},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.052548,"change":0.33,"latestPrice":6.61,"close":6.61,"volume":335477,"market":"US","high":6.62,"low":6.28,"preClose":6.28,"open":6.3,"turnoverRate":0.025791,"peRate":0,"amplitude":0.05414,"marketValue":142058127.56,"askSize":191,"bidSize":262,"askPrice":6.62,"bidPrice":6.6,"week52High":11,"week52Low":3.71,"changeRate5Day":0.066129,"changeRate20Day":-0.044798,"changeRate60Day":0.197464,"changeRateWTD":0.052548,"changeRateMTD":0.107203,"changeRateQTD":0.145581,"changeRateYTD":0.145581,"amount":2163842.422835,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.790238,"volumeRatio":1.490896,"committee":0.156733,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85980897,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.2587,"preClose":6.28,"latestTime":"08:58 EST","volume":2325,"amount":15133.102988,"timestamp":1771855139966,"change":-0.021300000000000097,"changeRate":-0.003391719745222945},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.6056,"impliedVolPercentile":0.7973},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.041935,"change":0.065,"latestPrice":1.615,"close":1.615,"volume":742521,"market":"US","high":1.63,"low":1.545,"preClose":1.55,"open":1.57,"turnoverRate":0.00364,"peRate":0,"amplitude":0.054839,"marketValue":455430000,"askSize":1200,"bidSize":4390,"askPrice":1.62,"bidPrice":1.61,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.035256,"changeRate20Day":-0.234597,"changeRate60Day":-0.327083,"changeRateWTD":0.041935,"changeRateMTD":-0.071839,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":1175384.147309,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.893519,"volumeRatio":0.991487,"committee":0.570662,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5784,"preClose":1.55,"latestTime":"08:56 EST","volume":1365,"amount":2233.108605,"timestamp":1771854976548,"change":0.02839999999999998,"changeRate":0.018322580645161277},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5499999523162842,"latestTime":"20260223 04:00 EST","volume":1422,"amount":2276,"timestamp":1771837201141,"change":0.060000061988830566,"changeRate":0.038709718603002444},"impliedVol":0.9801,"impliedVolPercentile":0.2709},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.039965,"change":0.0231,"latestPrice":0.6011,"close":0.6011,"volume":84625,"market":"US","high":0.609,"low":0.5781,"preClose":0.578,"open":0.5899,"turnoverRate":0.001703,"peRate":0,"amplitude":0.05346,"marketValue":48090344.29,"askSize":100,"bidSize":329,"askPrice":0.6129,"bidPrice":0.6011,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.036737,"changeRate20Day":-0.323467,"changeRate60Day":-0.243899,"changeRateWTD":0.039965,"changeRateMTD":-0.256984,"changeRateQTD":-0.212189,"changeRateYTD":-0.212189,"amount":50448.793665,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.180862,"volumeRatio":1.479229,"committee":0.5338,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29872566.15,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:08 EST","volume":465,"amount":275.584993,"timestamp":1771855712549,"change":0.01200000000000001,"changeRate":0.020761245674740504},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"18:04 EST","volume":3833,"amount":2201.4923,"timestamp":1771628680524,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.578000009059906,"latestTime":"20260223 04:00 EST","volume":743,"amount":452,"timestamp":1771837201533,"change":0.03100001811981201,"changeRate":0.053633248501556784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.034888,"change":0.0202,"latestPrice":0.5992,"close":0.5992,"volume":63263,"market":"US","high":0.6299,"low":0.58,"preClose":0.579,"open":0.6134,"turnoverRate":0.026103,"peRate":0,"amplitude":0.086183,"marketValue":1965256.16,"askSize":10,"bidSize":100,"askPrice":0.6,"bidPrice":0.5678,"week52High":17.7999,"week52Low":0.528,"changeRate5Day":-0.078296,"changeRate20Day":-0.556148,"changeRate60Day":-0.723871,"changeRateWTD":0.034888,"changeRateMTD":-0.46018,"changeRateQTD":-0.38265,"changeRateYTD":-0.38265,"amount":37457.32624,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.93264,"volumeRatio":0.492222,"committee":0.818182,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452221.12,"shortable":3,"shares":3279800,"floatShares":2423600,"preHourTrading":{"tag":"盘前","latestPrice":0.6158,"preClose":0.579,"latestTime":"09:29 EST","volume":4564,"amount":2729.376698,"timestamp":1771856974748,"change":0.036800000000000055,"changeRate":0.06355785837651133},"postHourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.579,"latestTime":"19:50 EST","volume":706,"amount":409.8278,"timestamp":1771635058942,"change":-0.010599999999999943,"changeRate":-0.01830742659758194},"overnightTrading":{"tag":"夜盘","latestPrice":0.5946999788284302,"preClose":0.5789999961853027,"latestTime":"20260223 04:00 EST","volume":243,"amount":147,"timestamp":1771837201616,"change":0.01569998264312744,"changeRate":0.027115686954344694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.029599,"change":0.325,"latestPrice":11.305,"close":11.305,"volume":60200,"market":"US","high":11.5,"low":11.1,"preClose":10.98,"open":11.15,"turnoverRate":0.000932,"peRate":0,"amplitude":0.03643,"marketValue":982138832.5,"askSize":280,"bidSize":1811,"askPrice":11.51,"bidPrice":11.11,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.121528,"changeRate20Day":0.157114,"changeRate60Day":0.281746,"changeRateWTD":0.029599,"changeRateMTD":0.22747,"changeRateQTD":0.281746,"changeRateYTD":0.281746,"amount":678227.827454,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.526837,"volumeRatio":5.551772,"committee":0.732186,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730031352.155,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.98,"latestTime":"09:27 EST","volume":881,"amount":9829.850005,"timestamp":1771856870019,"change":0.16999999999999993,"changeRate":0.015482695810564657},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"17:57 EST","volume":29,"amount":319.2224,"timestamp":1771628278285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260223 04:00 EST","volume":7,"amount":77,"timestamp":1771837201026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.025478,"change":0.0084,"latestPrice":0.3381,"close":0.3381,"volume":36304,"market":"US","high":0.3445,"low":0.32,"preClose":0.3297,"open":0.32,"turnoverRate":0.000631,"peRate":0,"amplitude":0.07431,"marketValue":27703589.7621,"askSize":100,"bidSize":100,"askPrice":0.3399,"bidPrice":0.3315,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.00471,"changeRate20Day":-0.283686,"changeRate60Day":-0.265,"changeRateWTD":0.025478,"changeRateMTD":-0.18726,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":12054.043025,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.283666,"volumeRatio":3.61379,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19449878.7,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3317,"preClose":0.3297,"latestTime":"08:55 EST","volume":44,"amount":14.5948,"timestamp":1771854915656,"change":0.0020000000000000018,"changeRate":0.00606612071580225},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296999931335449,"preClose":0.3296999931335449,"latestTime":"20260223 04:00 EST","volume":1,"amount":0.3297,"timestamp":1771837201588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.025102,"change":0.615,"latestPrice":25.115,"close":25.115,"volume":387311,"market":"US","high":25.21,"low":24.4,"preClose":24.5,"open":24.41,"turnoverRate":0.003988,"peRate":0,"amplitude":0.033061,"marketValue":3666790000,"askSize":26,"bidSize":30,"askPrice":25.13,"bidPrice":25.11,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.01639,"changeRate20Day":-0.006134,"changeRate60Day":-0.144876,"changeRateWTD":0.025102,"changeRateMTD":0.022182,"changeRateQTD":0.004198,"changeRateYTD":0.004198,"amount":9671984.267088,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.15884,"volumeRatio":0.589692,"committee":0.071429,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439314467,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.5,"latestTime":"09:28 EST","volume":10777,"amount":260491.071763,"timestamp":1771856930870,"change":-0.10000000000000142,"changeRate":-0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:54 EST","volume":8753,"amount":214450.42,"timestamp":1771631692169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.2712,"impliedVolPercentile":0.8048},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.024867,"change":0.14,"latestPrice":5.77,"close":5.77,"volume":158342,"market":"US","high":5.9044,"low":5.575,"preClose":5.63,"open":5.63,"turnoverRate":0.00515,"peRate":0,"amplitude":0.058508,"marketValue":275485188,"askSize":37,"bidSize":204,"askPrice":5.78,"bidPrice":5.75,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.017637,"changeRate20Day":0.149402,"changeRate60Day":2.278409,"changeRateWTD":0.024867,"changeRateMTD":0.290828,"changeRateQTD":0.4425,"changeRateYTD":0.4425,"amount":908847.934701,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.556387,"volumeRatio":0.449821,"committee":0.692946,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177416115.79,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.63,"latestTime":"08:51 EST","volume":8,"amount":45.68,"timestamp":1771854681053,"change":0.020000000000000462,"changeRate":0.003552397868561361},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:46 EST","volume":170529,"amount":960105.3874,"timestamp":1771634772947,"change":0.11000000000000032,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.630000114440918,"latestTime":"20260223 04:00 EST","volume":12,"amount":67,"timestamp":1771837200000,"change":-0.019999980926513672,"changeRate":-0.003552394408521207},"impliedVol":4.4395,"impliedVolPercentile":0.7727},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.024272,"change":0.05,"latestPrice":2.11,"close":2.11,"volume":255543,"market":"US","high":2.165,"low":2.04,"preClose":2.06,"open":2.05,"turnoverRate":0.002282,"peRate":0,"amplitude":0.06068,"marketValue":379800000,"askSize":550,"bidSize":445,"askPrice":2.11,"bidPrice":2.1,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.205714,"changeRate20Day":-0.128099,"changeRate60Day":3.057692,"changeRateWTD":0.024272,"changeRateMTD":0.110526,"changeRateQTD":1.121029,"changeRateYTD":1.121029,"amount":539525.253003,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.153696,"volumeRatio":0.607216,"committee":-0.105528,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236320000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.06,"latestTime":"09:09 EST","volume":1134,"amount":2309.620068,"timestamp":1771855787296,"change":0.009999999999999787,"changeRate":0.004854368932038731},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EST","volume":651,"amount":1335.03,"timestamp":1771630782590,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.059999942779541,"latestTime":"20260223 04:00 EST","volume":1,"amount":2,"timestamp":1771837201562,"change":0.009999990463256836,"changeRate":0.004854364437391164},"impliedVol":0.2287,"impliedVolPercentile":0.0677},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.024202,"change":0.2805,"latestPrice":11.8705,"close":11.8705,"volume":446157,"market":"US","high":12.005,"low":11.48,"preClose":11.59,"open":11.8,"turnoverRate":0.028431,"peRate":0,"amplitude":0.045298,"marketValue":371427577.0145,"askSize":151,"bidSize":212,"askPrice":11.92,"bidPrice":11.87,"week52High":50.4,"week52Low":11.48,"changeRate5Day":-0.078377,"changeRate20Day":-0.419251,"changeRate60Day":-0.62835,"changeRateWTD":0.024202,"changeRateMTD":-0.249652,"changeRateQTD":-0.258094,"changeRateYTD":-0.258094,"amount":5245850.775009,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.915296,"volumeRatio":0.950318,"committee":0.168044,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186277821.25,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.59,"latestTime":"09:28 EST","volume":1092,"amount":12725.439636,"timestamp":1771856881098,"change":0.3100000000000005,"changeRate":0.02674719585849875},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.59,"latestTime":"19:59 EST","volume":4504,"amount":52234.65,"timestamp":1771635578448,"change":0.09999999999999964,"changeRate":0.008628127696289874},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.59000015258789,"latestTime":"20260223 04:00 EST","volume":218,"amount":2551,"timestamp":1771837201604,"change":0.010000228881835938,"changeRate":0.0008628325064864664},"impliedVol":1.2066,"impliedVolPercentile":0.9635},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.02381,"change":0.045,"latestPrice":1.935,"close":1.935,"volume":245124,"market":"US","high":1.94,"low":1.835,"preClose":1.89,"open":1.85,"turnoverRate":0.005189,"peRate":0,"amplitude":0.055556,"marketValue":123294471.255,"askSize":1103,"bidSize":932,"askPrice":1.94,"bidPrice":1.93,"week52High":10.03,"week52Low":1.81,"changeRate5Day":0.040323,"changeRate20Day":-0.25,"changeRate60Day":-0.33959,"changeRateWTD":0.02381,"changeRateMTD":-0.165948,"changeRateQTD":-0.210204,"changeRateYTD":-0.210204,"amount":456617.455251,"eps":-0.799308,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":1.382426,"volumeRatio":0.858507,"committee":-0.084029,"roa":-0.147683,"roe":-0.51634,"changeRate5Min":0.002591,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91412451.495,"shortable":3,"shares":63718073,"floatShares":47241577,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.89,"latestTime":"09:14 EST","volume":55,"amount":105.6,"timestamp":1771856050293,"change":0.030000000000000027,"changeRate":0.01587301587301589},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:27 EST","volume":1713,"amount":3237.87,"timestamp":1771633661603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8606},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.022727,"change":0.285,"latestPrice":12.825,"close":12.825,"volume":1388687,"market":"US","high":13.2,"low":12.675,"preClose":12.54,"open":12.7,"turnoverRate":0.007935,"peRate":0,"amplitude":0.041866,"marketValue":3924450000,"askSize":301,"bidSize":461,"askPrice":12.83,"bidPrice":12.82,"week52High":13.28,"week52Low":1.01,"changeRate5Day":0.06875,"changeRate20Day":0.287651,"changeRate60Day":3.437716,"changeRateWTD":0.022727,"changeRateMTD":0.220266,"changeRateQTD":2.447581,"changeRateYTD":2.447581,"amount":17917683.881526,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":11.280851,"volumeRatio":0.782876,"committee":0.209974,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.005429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244375000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5901,"preClose":12.54,"latestTime":"08:00 EST","volume":20,"amount":251.801,"timestamp":1771851606562,"change":0.05010000000000048,"changeRate":0.003995215311004823},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"17:06 EST","volume":53136,"amount":666087.1195,"timestamp":1771625176579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.3386},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.022222,"change":0.04,"latestPrice":1.84,"close":1.84,"volume":868850,"market":"US","high":1.87,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.010336,"peRate":0,"amplitude":0.05,"marketValue":171981189.92,"askSize":11825,"bidSize":10230,"askPrice":1.84,"bidPrice":1.83,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.164557,"changeRate20Day":0.202614,"changeRate60Day":-0.016043,"changeRateWTD":0.022222,"changeRateMTD":0.304965,"changeRateQTD":0.157233,"changeRateYTD":0.157233,"amount":1585025.698483,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.212459,"volumeRatio":1.256706,"committee":-0.134021,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154666031.84,"shortable":3,"shares":93468038,"floatShares":84057626,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:04 EST","volume":18102,"amount":33039.024598,"timestamp":1771855455577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:48 EST","volume":7085,"amount":12783.6132,"timestamp":1771634897897,"change":-0.010000000000000009,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7999999523162842,"latestTime":"20260223 04:00 EST","volume":3644,"amount":6518,"timestamp":1771837201319,"change":-0.019999980926513672,"changeRate":-0.01111110080907347},"impliedVol":1.0688,"impliedVolPercentile":0.494},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.018224,"change":0.39,"latestPrice":21.79,"close":21.79,"volume":77706,"market":"US","high":22.42,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.005533,"peRate":0,"amplitude":0.054673,"marketValue":462344578,"askSize":200,"bidSize":511,"askPrice":21.99,"bidPrice":21.62,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.156734,"changeRate20Day":-0.137371,"changeRate60Day":-0.040933,"changeRateWTD":0.018224,"changeRateMTD":-0.092083,"changeRateQTD":-0.292073,"changeRateYTD":-0.292073,"amount":1702216.530739,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.404786,"volumeRatio":0.929065,"committee":0.437412,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306038371,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7656,"impliedVolPercentile":0.604}]}}}