US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

619.02

-37.2488-5.68%

Number of Gainers:31

Number of Losers:129

Number of Flat:10

PE:- -

High:656.39

Open:656.35

Low:618.01

Close:656.35

Volume:171.94M

Turnover:6.19B

Market Cap:471.67B

Float Cap:334.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	4.845	+17.31%	+0.7150	2.12M	10.06M	890.20M
CVRx, Inc. US CVRX	6.83	+11.78%	+0.7200	395.57K	2.72M	179.02M
Rallybio Corp. US RLYB	5.58	+10.28%	+0.5200	95.07K	521.54K	29.47M
SHF Holdings, Inc. US SHFS	1	+6.38%	+0.0600	95.32K	95.37K	3.08M
Dingdong (Cayman) Limited US DDL	2.925	+5.60%	+0.1550	1.04M	3.01M	634.73M
Twin Vee Powercats Co US VEEE	0.475	+5.51%	+0.0248	2.12M	994.87K	1.06M
E-home Service US EJH	0.609	+5.36%	+0.0310	83.73K	49.91K	48.72M
Unicycive Therapeutics, Inc. US UNCY	6.565	+4.54%	+0.2850	326.49K	2.10M	141.09M
Valneva SE US VALN	11.305	+2.96%	+0.3250	60.20K	678.23K	982.14M
Erasca, Inc. US ERAS	12.875	+2.67%	+0.3350	1.31M	16.89M	3.94B
CLIMB BIO INC US CLYM	5.78	+2.66%	+0.1500	149.44K	857.53K	275.96M
Centessa Pharmaceuticals plc US CNTA	25.15	+2.65%	+0.6500	375.38K	9.37M	3.67B
Pop Culture Group Co., Ltd US CPOP	0.3381	+2.55%	+0.0084	36.20K	12.02K	27.70M
Therapeutics US LENZ	11.87	+2.42%	+0.2800	381.33K	4.48M	371.41M
Invivyd, Inc. US IVVD	1.575	+1.61%	+0.0250	592.31K	934.76K	444.15M
Alzamend Neuro, Inc US ALZN	2.0008	+1.56%	+0.0308	26.36K	52.31K	7.61M
Century Therapeutics, Inc. US IPSC	2.09	+1.46%	+0.0300	248.59K	524.91K	376.20M
Jiuzi Holdings Inc. US JZXN	1.48	+1.37%	+0.0200	320.57K	467.28K	1.97M
Monte Rosa Therapeutics US GLUE	19.23	+1.32%	+0.2500	354.06K	6.90M	1.47B
Lyell Immunopharma, Inc. US LYEL	21.671	+1.27%	+0.2710	72.82K	1.60M	459.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":619.1004,"timestamp":1771869395077,"preClose":656.3492,"halted":0,"volume":171917253,"delay":0,"changeRate":-0.056751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.248779,"latestTime":"02-23 12:56:35 EST","open":656.3471,"high":656.3852,"low":618.0073,"amount":6187838288.360604,"amplitude":0.058472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.012295,"increases":31,"decrements":129,"flats":5,"marketCap":471667980805.375,"floatMarketCap":334536171225.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.3852,"amplitude":0.058472,"preClose":656.3492,"low":618.0073,"pbRate":"5.500796","latestPrice":619.0221,"volume":171943067,"delay":0,"open":656.3471,"prevYearClose":881.5255,"prevWeekClose":656.3492,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":638.9646,"twentyDayClose":811.5174,"sixtyDayClose":843.0314,"secType":"PLATE","market":"US","turnoverRate":0.012297,"peRate":183.492587,"marketCap":471620821269.375,"floatMarketCap":334500981977.875,"timestamp":1771869400530,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":129,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.173123,"change":0.715,"latestPrice":4.845,"close":4.845,"volume":2122144,"market":"US","high":4.99,"low":4.16,"preClose":4.13,"open":4.21,"turnoverRate":0.01878,"peRate":0,"amplitude":0.200969,"marketValue":890201913.225,"askSize":1160,"bidSize":1260,"askPrice":4.85,"bidPrice":4.83,"week52High":4.99,"week52Low":0.9292,"changeRate5Day":0.331044,"changeRate20Day":0.121528,"changeRate60Day":1.088362,"changeRateWTD":0.173123,"changeRateMTD":0.441964,"changeRateQTD":0.380342,"changeRateYTD":0.380342,"amount":10060819.954102,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.545576,"volumeRatio":5.465154,"committee":0.041322,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547484995.155,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.13,"latestTime":"09:27 EST","volume":7422,"amount":31259.834871,"timestamp":1771856872837,"change":0.15000000000000036,"changeRate":0.03631961259079912},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":55329,"amount":227284.131382,"timestamp":1771635559195,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.130000114440918,"latestTime":"20260223 04:00 EST","volume":313,"amount":1301,"timestamp":1771837201510,"change":0.029999732971191406,"changeRate":0.007263857660994883},"impliedVol":1.5615,"impliedVolPercentile":0.3267},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.11784,"change":0.72,"latestPrice":6.83,"close":6.83,"volume":395568,"market":"US","high":7.22,"low":6.42,"preClose":6.11,"open":6.44,"turnoverRate":0.02202,"peRate":0,"amplitude":0.130933,"marketValue":179015044.47,"askSize":666,"bidSize":60,"askPrice":6.85,"bidPrice":6.81,"week52High":14.14,"week52Low":4.2993,"changeRate5Day":0.379798,"changeRate20Day":-0.065663,"changeRate60Day":-0.305894,"changeRateWTD":0.11784,"changeRateMTD":-0.00292,"changeRateQTD":-0.038028,"changeRateYTD":-0.038028,"amount":2723158.889442,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.55231,"volumeRatio":1.174388,"committee":-0.834711,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122694659.57,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.11,"latestTime":"09:28 EST","volume":8764,"amount":55392.581552,"timestamp":1771856899916,"change":0.5199999999999996,"changeRate":0.08510638297872333},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":6.11,"latestTime":"19:47 EST","volume":65052,"amount":401633.7404,"timestamp":1771634848314,"change":-0.54,"changeRate":-0.088379705400982},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":6.110000133514404,"latestTime":"20260223 04:00 EST","volume":889,"amount":5248,"timestamp":1771837201609,"change":-0.18000030517578125,"changeRate":-0.029459951103511198},"impliedVol":0.876,"impliedVolPercentile":0.4303},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.102767,"change":0.52,"latestPrice":5.58,"close":5.58,"volume":95066,"market":"US","high":5.6222,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.037434,"peRate":0,"amplitude":0.111107,"marketValue":29465028.18,"askSize":100,"bidSize":100,"askPrice":5.59,"bidPrice":5.4,"week52High":6.6304,"week52Low":1.7608,"changeRate5Day":0.157676,"changeRate20Day":0.038719,"changeRate60Day":0.097388,"changeRateWTD":0.102767,"changeRateMTD":0.086279,"changeRateQTD":0.016616,"changeRateYTD":0.016616,"amount":521537.974833,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.467447,"volumeRatio":2.336278,"committee":0,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14170895.46,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.06,"latestTime":"09:28 EST","volume":91,"amount":461.549998,"timestamp":1771856938703,"change":0.040000000000000036,"changeRate":0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":695,"amount":3475.41,"timestamp":1771629734704,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.06383,"change":0.06,"latestPrice":1,"close":1,"volume":95315,"market":"US","high":1.0293,"low":0.97,"preClose":0.94,"open":0.97,"turnoverRate":0.073728,"peRate":0,"amplitude":0.063085,"marketValue":3081100,"askSize":3,"bidSize":1300,"askPrice":1.02,"bidPrice":1,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":0.136364,"changeRate20Day":-0.107143,"changeRate60Day":-0.29078,"changeRateWTD":0.06383,"changeRateMTD":-0.115044,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":95368.664773,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.440371,"volumeRatio":4.375514,"committee":0.995395,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292800,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.94,"latestTime":"09:26 EST","volume":569,"amount":540.859991,"timestamp":1771856806066,"change":0.020000000000000018,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"18:59 EST","volume":23,"amount":21.727,"timestamp":1771631948613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.055957,"change":0.155,"latestPrice":2.925,"close":2.925,"volume":1042149,"market":"US","high":2.935,"low":2.81,"preClose":2.77,"open":2.82,"turnoverRate":0.00974,"peRate":16.502302,"amplitude":0.045126,"marketValue":634725000,"askSize":500,"bidSize":1089,"askPrice":2.93,"bidPrice":2.92,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.012111,"changeRate20Day":0.048387,"changeRate60Day":0.671429,"changeRateWTD":0.055957,"changeRateMTD":0.022727,"changeRateQTD":0.174699,"changeRateYTD":0.174699,"amount":3012403.563219,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.880255,"pbRate":0.619341,"volumeRatio":1.433569,"committee":0.370673,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312975000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:01 EST","volume":15107,"amount":41846.4306,"timestamp":1771632116036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260223 04:00 EST","volume":1087,"amount":3024,"timestamp":1771837201602,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":0.7785,"impliedVolPercentile":0.3546},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.055087,"change":0.0248,"latestPrice":0.475,"close":0.475,"volume":2120071,"market":"US","high":0.4849,"low":0.45,"preClose":0.4502,"open":0.452,"turnoverRate":1.082288,"peRate":0,"amplitude":0.077521,"marketValue":1062717.025,"askSize":100,"bidSize":49,"askPrice":0.48,"bidPrice":0.4678,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.579646,"changeRate20Day":-0.712121,"changeRate60Day":-0.737569,"changeRateWTD":0.055087,"changeRateMTD":-0.691558,"changeRateQTD":-0.727011,"changeRateYTD":-0.727011,"amount":994874.578707,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.066705,"volumeRatio":2.98273,"committee":-0.342282,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930467.525,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.4502,"latestTime":"09:27 EST","volume":142150,"amount":62412.620655,"timestamp":1771856848258,"change":-0.011199999999999988,"changeRate":-0.02487783207463347},"postHourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"overnightTrading":{"tag":"夜盘","latestPrice":0.45100000500679016,"preClose":0.45019999146461487,"latestTime":"20260223 04:00 EST","volume":31077,"amount":14210,"timestamp":1771837201611,"change":0.000800013542175293,"changeRate":0.0017770181193754488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.053633,"change":0.031,"latestPrice":0.609,"close":0.609,"volume":83733,"market":"US","high":0.609,"low":0.5781,"preClose":0.578,"open":0.5899,"turnoverRate":0.001685,"peRate":0,"amplitude":0.05346,"marketValue":48722375.1,"askSize":100,"bidSize":200,"askPrice":0.6129,"bidPrice":0.6011,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.050362,"changeRate20Day":-0.314575,"changeRate60Day":-0.233962,"changeRateWTD":0.053633,"changeRateMTD":-0.247219,"changeRateQTD":-0.201835,"changeRateYTD":-0.201835,"amount":49912.505357,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.183239,"volumeRatio":1.59091,"committee":0.333333,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30265168.5,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:08 EST","volume":465,"amount":275.584993,"timestamp":1771855712549,"change":0.01200000000000001,"changeRate":0.020761245674740504},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"18:04 EST","volume":3833,"amount":2201.4923,"timestamp":1771628680524,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.578000009059906,"latestTime":"20260223 04:00 EST","volume":743,"amount":452,"timestamp":1771837201533,"change":0.03100001811981201,"changeRate":0.053633248501556784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.045382,"change":0.285,"latestPrice":6.565,"close":6.565,"volume":326491,"market":"US","high":6.57,"low":6.28,"preClose":6.28,"open":6.3,"turnoverRate":0.0251,"peRate":0,"amplitude":0.046178,"marketValue":141091014.74,"askSize":100,"bidSize":220,"askPrice":6.57,"bidPrice":6.56,"week52High":11,"week52Low":3.71,"changeRate5Day":0.058871,"changeRate20Day":-0.051301,"changeRate60Day":0.189312,"changeRateWTD":0.045382,"changeRateMTD":0.099665,"changeRateQTD":0.137782,"changeRateYTD":0.137782,"amount":2104281.567324,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.764435,"volumeRatio":1.577132,"committee":0.375,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85395550.5,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.2587,"preClose":6.28,"latestTime":"08:58 EST","volume":2325,"amount":15133.102988,"timestamp":1771855139966,"change":-0.021300000000000097,"changeRate":-0.003391719745222945},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.6056,"impliedVolPercentile":0.7973},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.029599,"change":0.325,"latestPrice":11.305,"close":11.305,"volume":60200,"market":"US","high":11.5,"low":11.1,"preClose":10.98,"open":11.15,"turnoverRate":0.000932,"peRate":0,"amplitude":0.03643,"marketValue":982138832.5,"askSize":280,"bidSize":1611,"askPrice":11.51,"bidPrice":11.1,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.121528,"changeRate20Day":0.157114,"changeRate60Day":0.281746,"changeRateWTD":0.029599,"changeRateMTD":0.22747,"changeRateQTD":0.281746,"changeRateYTD":0.281746,"amount":678227.827454,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.526837,"volumeRatio":6.034535,"committee":0.70386,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730031352.155,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.98,"latestTime":"09:27 EST","volume":881,"amount":9829.850005,"timestamp":1771856870019,"change":0.16999999999999993,"changeRate":0.015482695810564657},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"17:57 EST","volume":29,"amount":319.2224,"timestamp":1771628278285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260223 04:00 EST","volume":7,"amount":77,"timestamp":1771837201026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.026715,"change":0.335,"latestPrice":12.875,"close":12.875,"volume":1308812,"market":"US","high":13.2,"low":12.675,"preClose":12.54,"open":12.7,"turnoverRate":0.007479,"peRate":0,"amplitude":0.041866,"marketValue":3939750000,"askSize":40,"bidSize":595,"askPrice":12.88,"bidPrice":12.86,"week52High":13.28,"week52Low":1.01,"changeRate5Day":0.072917,"changeRate20Day":0.292671,"changeRate60Day":3.455017,"changeRateWTD":0.026715,"changeRateMTD":0.225024,"changeRateQTD":2.461022,"changeRateYTD":2.461022,"amount":16890003.823483,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":11.324831,"volumeRatio":0.802007,"committee":0.608108,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2253125000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5901,"preClose":12.54,"latestTime":"08:00 EST","volume":20,"amount":251.801,"timestamp":1771851606562,"change":0.05010000000000048,"changeRate":0.003995215311004823},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"17:06 EST","volume":53136,"amount":666087.1195,"timestamp":1771625176579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7502,"impliedVolPercentile":0.3386},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.026643,"change":0.15,"latestPrice":5.78,"close":5.78,"volume":149441,"market":"US","high":5.9044,"low":5.575,"preClose":5.63,"open":5.63,"turnoverRate":0.00486,"peRate":0,"amplitude":0.058508,"marketValue":275962632,"askSize":6,"bidSize":160,"askPrice":5.78,"bidPrice":5.72,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.0194,"changeRate20Day":0.151394,"changeRate60Day":2.284091,"changeRateWTD":0.026643,"changeRateMTD":0.293065,"changeRateQTD":0.445,"changeRateYTD":0.445,"amount":857534.345763,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.559084,"volumeRatio":0.461451,"committee":0.927711,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.008585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177723596.06,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.63,"latestTime":"08:51 EST","volume":8,"amount":45.68,"timestamp":1771854681053,"change":0.020000000000000462,"changeRate":0.003552397868561361},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:46 EST","volume":170529,"amount":960105.3874,"timestamp":1771634772947,"change":0.11000000000000032,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.630000114440918,"latestTime":"20260223 04:00 EST","volume":12,"amount":67,"timestamp":1771837200000,"change":-0.019999980926513672,"changeRate":-0.003552394408521207},"impliedVol":4.4395,"impliedVolPercentile":0.7727},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.026531,"change":0.65,"latestPrice":25.15,"close":25.15,"volume":375377,"market":"US","high":25.21,"low":24.4,"preClose":24.5,"open":24.41,"turnoverRate":0.003865,"peRate":0,"amplitude":0.033061,"marketValue":3671900000,"askSize":288,"bidSize":5,"askPrice":25.17,"bidPrice":25.13,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.017807,"changeRate20Day":-0.004749,"changeRate60Day":-0.143684,"changeRateWTD":0.026531,"changeRateMTD":0.023606,"changeRateQTD":0.005598,"changeRateYTD":0.005598,"amount":9372493.279829,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.175784,"volumeRatio":0.62122,"committee":-0.96587,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442713870,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.5,"latestTime":"09:28 EST","volume":10777,"amount":260491.071763,"timestamp":1771856930870,"change":-0.10000000000000142,"changeRate":-0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:54 EST","volume":8753,"amount":214450.42,"timestamp":1771631692169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.2711,"impliedVolPercentile":0.8048},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.025478,"change":0.0084,"latestPrice":0.3381,"close":0.3381,"volume":36203,"market":"US","high":0.3445,"low":0.32,"preClose":0.3297,"open":0.32,"turnoverRate":0.000629,"peRate":0,"amplitude":0.07431,"marketValue":27703589.7621,"askSize":100,"bidSize":100,"askPrice":0.3397,"bidPrice":0.3315,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.00471,"changeRate20Day":-0.283686,"changeRate60Day":-0.265,"changeRateWTD":0.025478,"changeRateMTD":-0.18726,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":12020.496055,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.283666,"volumeRatio":3.917105,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19449878.7,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3317,"preClose":0.3297,"latestTime":"08:55 EST","volume":44,"amount":14.5948,"timestamp":1771854915656,"change":0.0020000000000000018,"changeRate":0.00606612071580225},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296999931335449,"preClose":0.3296999931335449,"latestTime":"20260223 04:00 EST","volume":1,"amount":0.3297,"timestamp":1771837201588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.024159,"change":0.28,"latestPrice":11.87,"close":11.87,"volume":381327,"market":"US","high":12.005,"low":11.48,"preClose":11.59,"open":11.8,"turnoverRate":0.0243,"peRate":0,"amplitude":0.045298,"marketValue":371411932.03,"askSize":100,"bidSize":656,"askPrice":11.88,"bidPrice":11.81,"week52High":50.4,"week52Low":11.48,"changeRate5Day":-0.078416,"changeRate20Day":-0.419276,"changeRate60Day":-0.628366,"changeRateWTD":0.024159,"changeRateMTD":-0.249684,"changeRateQTD":-0.258125,"changeRateYTD":-0.258125,"amount":4475961.381071,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.915215,"volumeRatio":0.882858,"committee":0.73545,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186269975,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.59,"latestTime":"09:28 EST","volume":1092,"amount":12725.439636,"timestamp":1771856881098,"change":0.3100000000000005,"changeRate":0.02674719585849875},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.59,"latestTime":"19:59 EST","volume":4504,"amount":52234.65,"timestamp":1771635578448,"change":0.09999999999999964,"changeRate":0.008628127696289874},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.59000015258789,"latestTime":"20260223 04:00 EST","volume":218,"amount":2551,"timestamp":1771837201604,"change":0.010000228881835938,"changeRate":0.0008628325064864664},"impliedVol":1.2289,"impliedVolPercentile":0.9726},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.016129,"change":0.025,"latestPrice":1.575,"close":1.575,"volume":592310,"market":"US","high":1.62,"low":1.545,"preClose":1.55,"open":1.57,"turnoverRate":0.002903,"peRate":0,"amplitude":0.048387,"marketValue":444150000,"askSize":2248,"bidSize":3610,"askPrice":1.58,"bidPrice":1.57,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.009615,"changeRate20Day":-0.253555,"changeRate60Day":-0.34375,"changeRateWTD":0.016129,"changeRateMTD":-0.094828,"changeRateQTD":-0.362348,"changeRateYTD":-0.362348,"amount":934758.212532,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.772317,"volumeRatio":0.859685,"committee":0.191812,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321300000,"shortable":0,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5784,"preClose":1.55,"latestTime":"08:56 EST","volume":1365,"amount":2233.108605,"timestamp":1771854976548,"change":0.02839999999999998,"changeRate":0.018322580645161277},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5499999523162842,"latestTime":"20260223 04:00 EST","volume":1422,"amount":2276,"timestamp":1771837201141,"change":0.060000061988830566,"changeRate":0.038709718603002444},"impliedVol":0.9801,"impliedVolPercentile":0.2709},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.015635,"change":0.0308,"latestPrice":2.0008,"close":2.0008,"volume":26363,"market":"US","high":2.01,"low":1.95,"preClose":1.97,"open":1.99,"turnoverRate":0.006966,"peRate":0,"amplitude":0.030457,"marketValue":7606241.28,"askSize":2000,"bidSize":475,"askPrice":2.02,"bidPrice":2,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.227485,"changeRate20Day":-0.090545,"changeRate60Day":-0.038077,"changeRateWTD":0.015635,"changeRateMTD":-0.069395,"changeRateQTD":0.099341,"changeRateYTD":0.099341,"amount":52310.19373,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.738889,"volumeRatio":0.411141,"committee":-0.616162,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7572027.6,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.97,"latestTime":"09:13 EST","volume":445,"amount":882.4261,"timestamp":1771856016569,"change":-0.040000000000000036,"changeRate":-0.0203045685279188},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:26 EST","volume":6,"amount":12.1165,"timestamp":1771626369969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260223 04:00 EST","volume":40,"amount":79,"timestamp":1771837201492,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":248589,"market":"US","high":2.165,"low":2.04,"preClose":2.06,"open":2.05,"turnoverRate":0.00222,"peRate":0,"amplitude":0.06068,"marketValue":376200000,"askSize":577,"bidSize":805,"askPrice":2.1,"bidPrice":2.08,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.194286,"changeRate20Day":-0.136364,"changeRate60Day":3.019231,"changeRateWTD":0.014563,"changeRateMTD":0.1,"changeRateQTD":1.100925,"changeRateYTD":1.100925,"amount":524905.873801,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.133282,"volumeRatio":0.642057,"committee":0.164978,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.06,"latestTime":"09:09 EST","volume":1134,"amount":2309.620068,"timestamp":1771855787296,"change":0.009999999999999787,"changeRate":0.004854368932038731},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EST","volume":651,"amount":1335.03,"timestamp":1771630782590,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.059999942779541,"latestTime":"20260223 04:00 EST","volume":1,"amount":2,"timestamp":1771837201562,"change":0.009999990463256836,"changeRate":0.004854364437391164},"impliedVol":0.2287,"impliedVolPercentile":0.0677},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.013699,"change":0.02,"latestPrice":1.48,"close":1.48,"volume":320573,"market":"US","high":1.5397,"low":1.34,"preClose":1.46,"open":1.36,"turnoverRate":0.24125,"peRate":0,"amplitude":0.136781,"marketValue":1966624,"askSize":34,"bidSize":100,"askPrice":1.52,"bidPrice":1.48,"week52High":312.8,"week52Low":1.03,"changeRate5Day":-0.075,"changeRate20Day":-0.195652,"changeRate60Day":-0.80918,"changeRateWTD":0.013699,"changeRateMTD":0.147287,"changeRateQTD":-0.144509,"changeRateYTD":-0.144509,"amount":467275.076353,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.260356,"volumeRatio":0.173228,"committee":0.492537,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.026316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966624,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.46,"latestTime":"09:26 EST","volume":17187,"amount":23545.550644,"timestamp":1771856818244,"change":-0.09999999999999987,"changeRate":-0.06849315068493142},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.46,"latestTime":"19:58 EST","volume":18059,"amount":26379.953,"timestamp":1771635524634,"change":-0.050000000000000044,"changeRate":-0.034246575342465786},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4600000381469727,"latestTime":"20260223 04:00 EST","volume":19900,"amount":28693,"timestamp":1771837201591,"change":-0.060000061988830566,"changeRate":-0.041095931795304914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.013172,"change":0.25,"latestPrice":19.23,"close":19.23,"volume":354056,"market":"US","high":20.24,"low":19.09,"preClose":18.98,"open":19.17,"turnoverRate":0.014465,"peRate":76.180743,"amplitude":0.06059,"marketValue":1466149044,"askSize":1,"bidSize":34,"askPrice":19.25,"bidPrice":19.21,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.073103,"changeRate20Day":-0.158056,"changeRate60Day":0.220178,"changeRateWTD":0.013172,"changeRateMTD":-0.062865,"changeRateQTD":0.226403,"changeRateYTD":0.226403,"amount":6897351.073273,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.963907,"volumeRatio":0.680107,"committee":0.942857,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470685018,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.98,"latestTime":"09:28 EST","volume":24598,"amount":467325.791744,"timestamp":1771856925101,"change":0.05000000000000071,"changeRate":0.00263435194942048},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"18:37 EST","volume":55698,"amount":1063216.38,"timestamp":1771630671123,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.979999542236328,"latestTime":"20260223 04:00 EST","volume":14,"amount":270,"timestamp":1771837201290,"change":0.3100013732910156,"changeRate":0.01633305483496811},"impliedVol":0.9159,"impliedVolPercentile":0.3108},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.012664,"change":0.271,"latestPrice":21.671,"close":21.671,"volume":72816,"market":"US","high":22.42,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.005185,"peRate":0,"amplitude":0.054673,"marketValue":459819612.2,"askSize":100,"bidSize":233,"askPrice":21.82,"bidPrice":21.43,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.161339,"changeRate20Day":-0.142082,"changeRate60Day":-0.046171,"changeRateWTD":0.012664,"changeRateMTD":-0.097042,"changeRateQTD":-0.295939,"changeRateYTD":-0.295939,"amount":1596972.121582,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.397114,"volumeRatio":0.946303,"committee":0.399399,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304367027.9,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.768,"impliedVolPercentile":0.696}]}}}