US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

633.55

-5.4117-0.85%

Number of Gainers:69

Number of Losers:91

Number of Flat:11

PE:- -

High:639.77

Open:638.97

Low:623.03

Close:638.96

Volume:324.98M

Turnover:11.06B

Market Cap:482.02B

Float Cap:341.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	3.565	+23.85%	+0.6866	261.64K	900.27K	5.27M
Digital Brands Group, Inc. US DBGI	5.52	+15.24%	+0.7300	1.62M	8.79M	45.11M
Century Therapeutics, Inc. US IPSC	1.93	+10.29%	+0.1800	739.98K	1.39M	347.40M
GH Research PLC US GHRS	15.99	+8.78%	+1.29	340.83K	5.45M	991.85M
iSpecimen Inc. US ISPC	0.325	+7.26%	+0.0220	439.60K	135.96K	3.18M
RxSIGHT, INC. US RXST	8.61	+7.09%	+0.5700	1.11M	9.48M	354.01M
Valneva SE US VALN	10.7701	+6.85%	+0.6901	19.12K	202.68K	935.67M
Atai Beckley Inc US ATAI	3.8	+6.44%	+0.2300	4.24M	16.01M	1.38B
Biomea Fusion, Inc. US BMEA	1.33	+6.40%	+0.0800	774.84K	1.01M	94.04M
RenovoRx Inc US RNXT	0.98	+5.00%	+0.0467	90.33K	87.46K	35.92M
Day One Biopharmaceuticals Inc. US DAWN	11.88	+4.67%	+0.5300	1.50M	17.50M	1.22B
Tscan Therapeutics, Inc. US TCRX	0.9753	+4.65%	+0.0433	290.71K	276.80K	55.35M
Absci Corporation. US ABSI	2.66	+4.31%	+0.1100	4.43M	11.47M	399.99M
Immuneering Corp US IMRX	5.12	+3.85%	+0.1900	578.47K	2.91M	330.60M
Erasca, Inc. US ERAS	12.45	+3.75%	+0.4500	3.54M	43.33M	3.81B
Zenvia Inc. US ZENV	0.865	+3.59%	+0.0300	14.43K	12.86K	45.47M
Coursera, Inc. US COUR	6.13	+3.55%	+0.2100	7.40M	44.82M	1.03B
Blend Labs, Inc. US BLND	1.77	+3.51%	+0.0600	3.72M	6.50M	459.75M
ZipRecruiter Inc. US ZIP	1.79	+3.47%	+0.0600	1.08M	1.90M	150.02M
Intapp, Inc. US INTA	24	+3.31%	+0.7700	2.16M	51.88M	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":633.55286,"timestamp":1771361999999,"preClose":638.9646,"halted":0,"volume":324983070,"delay":0,"changeRate":-0.00847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.411743,"latestTime":"02-17 16:00:00 EST","open":638.9715,"high":639.7658,"low":623.032,"amount":11057361537.684956,"amplitude":0.026189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142002,"peRate":166.564029,"turnoverRate":0.023197,"increases":69,"decrements":91,"flats":6,"marketCap":482023913058.375,"floatMarketCap":341978324384.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":639.7658,"amplitude":0.026189,"preClose":638.9646,"low":623.032,"pbRate":"5.142002","latestPrice":633.55286,"volume":324983070,"delay":0,"open":638.9715,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":699.4528,"twentyDayClose":839.7641,"sixtyDayClose":830.261,"secType":"PLATE","market":"US","turnoverRate":0.023197,"peRate":166.564029,"marketCap":482023913058.375,"floatMarketCap":341978324384.625,"timestamp":1771361999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":91,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.238535,"change":0.6866,"latestPrice":3.565,"close":3.565,"volume":261638,"market":"US","high":3.8,"low":3,"preClose":2.8784,"open":3.07,"turnoverRate":0.465134,"peRate":0,"amplitude":0.277932,"marketValue":5274349.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":2.4512,"changeRate5Day":0.012784,"changeRate20Day":-0.205376,"changeRate60Day":-0.30739,"changeRateWTD":18.816565,"changeRateMTD":14.326741,"changeRateQTD":15.1678,"changeRateYTD":0.010258,"amount":900274.895508,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.598836,"volumeRatio":0.964438,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005312.5,"shortable":3,"shares":1479481,"floatShares":562500,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.565,"latestTime":"19:50 EST","volume":11015,"amount":41017.968,"timestamp":1771375821510,"change":-0.2250000000000001,"changeRate":-0.06311360448807857},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.8784,"latestTime":"09:19 EST","volume":400,"amount":1190.26,"timestamp":1771337998080,"change":0.18159999999999998,"changeRate":0.06309060589216231},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.565,"latestTime":"19:50 EST","volume":11015,"amount":41017.968,"timestamp":1771375821510,"change":-0.2250000000000001,"changeRate":-0.06311360448807857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.152401,"change":0.73,"latestPrice":5.52,"close":5.52,"volume":1619083,"market":"US","high":5.94,"low":4.8,"preClose":4.79,"open":4.85,"turnoverRate":0.282715,"peRate":0,"amplitude":0.237996,"marketValue":45114408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.3,"changeRate5Day":0.063584,"changeRate20Day":-0.594416,"changeRate60Day":-0.275591,"changeRateWTD":0.152401,"changeRateMTD":-0.241758,"changeRateQTD":-0.564669,"changeRateYTD":-0.564669,"amount":8788573.174383,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":2.821614,"volumeRatio":1.002341,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31612488,"shortable":3,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.52,"latestTime":"19:56 EST","volume":18996,"amount":103081.6472,"timestamp":1771376182927,"change":0.03000000000000025,"changeRate":0.005434782608695698},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.79,"latestTime":"09:29 EST","volume":58310,"amount":287966.238245,"timestamp":1771338576059,"change":-0.020000000000000462,"changeRate":-0.004175365344467738},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.52,"latestTime":"19:56 EST","volume":18996,"amount":103081.6472,"timestamp":1771376182927,"change":0.03000000000000025,"changeRate":0.005434782608695698},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260217 20:49 EST","volume":1,"amount":6,"timestamp":1771379383895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.102857,"change":0.18,"latestPrice":1.93,"close":1.93,"volume":739978,"market":"US","high":1.95,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.006607,"peRate":0,"amplitude":0.12,"marketValue":347400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":-0.010256,"changeRate20Day":-0.110599,"changeRate60Day":2.938776,"changeRateWTD":0.102857,"changeRateMTD":0.015789,"changeRateQTD":0.940088,"changeRateYTD":0.940088,"amount":1390767.679772,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.969968,"volumeRatio":0.795391,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216160000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.93,"latestTime":"19:53 EST","volume":3886,"amount":7638.778,"timestamp":1771375980362,"change":0.07000000000000006,"changeRate":0.0362694300518135},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"08:34 EST","volume":563,"amount":957.730053,"timestamp":1771335279022,"change":-0.040000000000000036,"changeRate":-0.022857142857142878},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.93,"latestTime":"19:53 EST","volume":3886,"amount":7638.778,"timestamp":1771375980362,"change":0.07000000000000006,"changeRate":0.0362694300518135},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9299999475479126,"latestTime":"20260217 21:43 EST","volume":5,"amount":9,"timestamp":1771382625538,"change":0.060000061988830566,"changeRate":0.03108811586500888},"impliedVol":0.2287,"impliedVolPercentile":0.0518},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.087755,"change":1.29,"latestPrice":15.99,"close":15.99,"volume":340825,"market":"US","high":16.61,"low":14.84,"preClose":14.7,"open":14.84,"turnoverRate":0.016652,"peRate":0,"amplitude":0.120408,"marketValue":991850026.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.040338,"changeRate20Day":-0.058858,"changeRate60Day":0.162909,"changeRateWTD":0.087755,"changeRateMTD":0.021073,"changeRateQTD":0.259055,"changeRateYTD":0.259055,"amount":5447621.406293,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.403776,"volumeRatio":2.430153,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":-0.007449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327270623.94,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"17:01 EST","volume":4601,"amount":73562.835,"timestamp":1771365684802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.7,"latestTime":"09:28 EST","volume":302,"amount":4489.499988,"timestamp":1771338480296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"17:01 EST","volume":4601,"amount":73562.835,"timestamp":1771365684802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414302,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.3108},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.072607,"change":0.022,"latestPrice":0.325,"close":0.325,"volume":439598,"market":"US","high":0.3256,"low":0.3,"preClose":0.303,"open":0.3131,"turnoverRate":0.045174,"peRate":0,"amplitude":0.084488,"marketValue":3175575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.010956,"changeRate20Day":-0.147429,"changeRate60Day":-0.413569,"changeRateWTD":0.072607,"changeRateMTD":-0.074338,"changeRateQTD":0.249519,"changeRateYTD":0.249519,"amount":135955.073689,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.033477,"volumeRatio":0.355086,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.029784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162672.5,"shortable":3,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.314,"preClose":0.325,"latestTime":"19:48 EST","volume":5645,"amount":1778.632,"timestamp":1771375721668,"change":-0.01100000000000001,"changeRate":-0.03384615384615387},"preHourTrading":{"tag":"盘前","latestPrice":0.3207,"preClose":0.303,"latestTime":"09:14 EST","volume":71029,"amount":21506.116582,"timestamp":1771337652260,"change":0.017699999999999994,"changeRate":0.0584158415841584},"postHourTrading":{"tag":"盘后","latestPrice":0.314,"preClose":0.325,"latestTime":"19:48 EST","volume":5645,"amount":1778.632,"timestamp":1771375721668,"change":-0.01100000000000001,"changeRate":-0.03384615384615387},"overnightTrading":{"tag":"夜盘","latestPrice":0.30000001192092896,"preClose":0.32499998807907104,"latestTime":"20260217 21:22 EST","volume":1000,"amount":301,"timestamp":1771381353382,"change":-0.02499997615814209,"changeRate":-0.07692300638503319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.070896,"change":0.57,"latestPrice":8.61,"close":8.61,"volume":1110960,"market":"US","high":8.735,"low":8.05,"preClose":8.04,"open":8.09,"turnoverRate":0.034243,"peRate":0,"amplitude":0.085199,"marketValue":354014270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.245,"week52Low":6.32,"changeRate5Day":0.042373,"changeRate20Day":-0.122324,"changeRate60Day":-0.103125,"changeRateWTD":0.070896,"changeRateMTD":-0.009206,"changeRateQTD":-0.173704,"changeRateYTD":-0.173704,"amount":9478826.806641,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.2828,"volumeRatio":1.562053,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":-0.001739,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279341298.81,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:01 EST","volume":7628,"amount":65677.08,"timestamp":1771365697018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.04,"latestTime":"09:22 EST","volume":737,"amount":6098.964641,"timestamp":1771338151326,"change":0.6100000000000012,"changeRate":0.07587064676616931},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:01 EST","volume":7628,"amount":65677.08,"timestamp":1771365697018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414300,"change":0,"changeRate":0},"impliedVol":0.8957,"impliedVolPercentile":0.6454},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.068462,"change":0.6901,"latestPrice":10.7701,"close":10.7701,"volume":19115,"market":"US","high":10.9,"low":10.29,"preClose":10.08,"open":10.31,"turnoverRate":0.000296,"peRate":0,"amplitude":0.060516,"marketValue":935668592.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.112729,"changeRate20Day":0.069523,"changeRate60Day":0.225267,"changeRateWTD":0.068462,"changeRateMTD":0.169392,"changeRateQTD":0.2211,"changeRateYTD":0.2211,"amount":202676.557775,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.218017,"volumeRatio":1.816566,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.008278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695489665.2671,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":10.7701,"preClose":10.7701,"latestTime":"16:11 EST","volume":10,"amount":110.3792,"timestamp":1771362689506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.08,"latestTime":"09:28 EST","volume":2055,"amount":21188.967315,"timestamp":1771338502372,"change":0.27999999999999936,"changeRate":0.027777777777777714},"postHourTrading":{"tag":"盘后","latestPrice":10.7701,"preClose":10.7701,"latestTime":"16:11 EST","volume":10,"amount":110.3792,"timestamp":1771362689506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770099639892578,"preClose":10.770099639892578,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.064426,"change":0.23,"latestPrice":3.8,"close":3.8,"volume":4235684,"market":"US","high":3.88,"low":3.65,"preClose":3.57,"open":3.68,"turnoverRate":0.013708,"peRate":0,"amplitude":0.064426,"marketValue":1380215487.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.034307,"changeRate20Day":0.043956,"changeRate60Day":-0.033079,"changeRateWTD":0.064426,"changeRateMTD":0.010638,"changeRateQTD":-0.070905,"changeRateYTD":-0.070905,"amount":16009259.514941,"eps":-0.820594,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.639792,"volumeRatio":1.330589,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174200000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.8,"latestTime":"19:59 EST","volume":10494,"amount":39833.3223,"timestamp":1771376349386,"change":0.06000000000000005,"changeRate":0.01578947368421054},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.57,"latestTime":"09:27 EST","volume":21199,"amount":77114.892134,"timestamp":1771338439266,"change":0.16000000000000014,"changeRate":0.04481792717086839},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.8,"latestTime":"19:59 EST","volume":10494,"amount":39833.3223,"timestamp":1771376349386,"change":0.06000000000000005,"changeRate":0.01578947368421054},"impliedVol":1.052,"impliedVolPercentile":0.4104},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.064,"change":0.08,"latestPrice":1.33,"close":1.33,"volume":774839,"market":"US","high":1.355,"low":1.245,"preClose":1.25,"open":1.27,"turnoverRate":0.013537,"peRate":0,"amplitude":0.088,"marketValue":94035839.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":0.8719,"changeRate5Day":0.023077,"changeRate20Day":-0.056738,"changeRate60Day":0.127119,"changeRateWTD":0.064,"changeRateMTD":0.1875,"changeRateQTD":0.072581,"changeRateYTD":0.072581,"amount":1013248.676589,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.020606,"volumeRatio":0.983504,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76125742,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.3064,"preClose":1.33,"latestTime":"19:50 EST","volume":466,"amount":614.17,"timestamp":1771375846732,"change":-0.023600000000000065,"changeRate":-0.017744360902255688},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.25,"latestTime":"08:50 EST","volume":181,"amount":228.451992,"timestamp":1771336243094,"change":0.040000000000000036,"changeRate":0.03200000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.3064,"preClose":1.33,"latestTime":"19:50 EST","volume":466,"amount":614.17,"timestamp":1771375846732,"change":-0.023600000000000065,"changeRate":-0.017744360902255688},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.3300000429153442,"latestTime":"20260217 22:06 EST","volume":20,"amount":26,"timestamp":1771383993784,"change":-0.040000081062316895,"changeRate":-0.030075247948591937},"impliedVol":2.063,"impliedVolPercentile":0.9044},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.050038,"change":0.0467,"latestPrice":0.98,"close":0.98,"volume":90325,"market":"US","high":0.99,"low":0.9367,"preClose":0.9333,"open":0.979,"turnoverRate":0.003002,"peRate":0,"amplitude":0.057109,"marketValue":35916917.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.016387,"changeRate20Day":-0.039216,"changeRate60Day":0.252556,"changeRateWTD":0.050038,"changeRateMTD":-0.057692,"changeRateQTD":0.166528,"changeRateYTD":0.166528,"amount":87462.654454,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.446264,"volumeRatio":0.80405,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.010205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29491375.2,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"17:41 EST","volume":13,"amount":12.79,"timestamp":1771368097825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9638,"preClose":0.9333,"latestTime":"08:04 EST","volume":3935,"amount":3677.747014,"timestamp":1771333468831,"change":0.03049999999999997,"changeRate":0.03267973856209147},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"17:41 EST","volume":13,"amount":12.79,"timestamp":1771368097825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.046696,"change":0.53,"latestPrice":11.88,"close":11.88,"volume":1495111,"market":"US","high":11.94,"low":11,"preClose":11.35,"open":11.25,"turnoverRate":0.018982,"peRate":0,"amplitude":0.082819,"marketValue":1219784963.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":5.635,"changeRate5Day":0.013652,"changeRate20Day":0.169291,"changeRate60Day":0.386231,"changeRateWTD":0.046696,"changeRateMTD":0.064516,"changeRateQTD":0.274678,"changeRateYTD":0.274678,"amount":17500278.418479,"eps":-1.474773,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":2.705415,"volumeRatio":0.854599,"roa":-0.185745,"roe":-0.301606,"changeRate5Min":0.000421,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935741873.88,"shortable":3,"shares":102675502,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:56 EST","volume":14175,"amount":168413.12,"timestamp":1771376209861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.35,"latestTime":"09:13 EST","volume":221,"amount":2487.909931,"timestamp":1771337611343,"change":-0.11999999999999922,"changeRate":-0.010572687224669535},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:56 EST","volume":14175,"amount":168413.12,"timestamp":1771376209861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260217 20:33 EST","volume":50,"amount":595,"timestamp":1771378433525,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.816,"impliedVolPercentile":0.3944},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.046459,"change":0.0433,"latestPrice":0.9753,"close":0.9753,"volume":290713,"market":"US","high":0.9875,"low":0.9122,"preClose":0.932,"open":0.96,"turnoverRate":0.006602,"peRate":0,"amplitude":0.080794,"marketValue":55346317.5729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.00753,"changeRate20Day":-0.136903,"changeRate60Day":-0.014948,"changeRateWTD":0.046459,"changeRateMTD":-0.043824,"changeRateQTD":-0.0247,"changeRateYTD":-0.0247,"amount":276801.894055,"eps":-1.12,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.384293,"volumeRatio":0.82707,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":0.016361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42943744.4454,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":0.9753,"latestTime":"19:19 EST","volume":210,"amount":204.4693,"timestamp":1771373971643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.932,"latestTime":"09:29 EST","volume":7820,"amount":7648.217669,"timestamp":1771338590975,"change":0.052999999999999936,"changeRate":0.0568669527896995},"postHourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":0.9753,"latestTime":"19:19 EST","volume":210,"amount":204.4693,"timestamp":1771373971643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9753000140190125,"preClose":0.9753000140190125,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.043137,"change":0.11,"latestPrice":2.66,"close":2.66,"volume":4428525,"market":"US","high":2.69,"low":2.47,"preClose":2.55,"open":2.535,"turnoverRate":0.03487,"peRate":0,"amplitude":0.086275,"marketValue":399988272.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.036232,"changeRate20Day":-0.119205,"changeRate60Day":-0.06338,"changeRateWTD":0.043137,"changeRateMTD":-0.110368,"changeRateQTD":-0.237822,"changeRateYTD":-0.237822,"amount":11473182.045668,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.901627,"volumeRatio":1.812852,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337820000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.6899,"preClose":2.66,"latestTime":"19:48 EST","volume":48233,"amount":128033.9399,"timestamp":1771375704296,"change":0.029900000000000038,"changeRate":0.011240601503759412},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:27 EST","volume":12793,"amount":32270.733966,"timestamp":1771338460053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6899,"preClose":2.66,"latestTime":"19:48 EST","volume":48233,"amount":128033.9399,"timestamp":1771375704296,"change":0.029900000000000038,"changeRate":0.011240601503759412},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6600000858306885,"latestTime":"20260217 21:59 EST","volume":51,"amount":136,"timestamp":1771383586193,"change":-0.009999990463256836,"changeRate":-0.0037593947896937567},"impliedVol":1.0455,"impliedVolPercentile":0.4183},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.03854,"change":0.19,"latestPrice":5.12,"close":5.12,"volume":578469,"market":"US","high":5.18,"low":4.85,"preClose":4.93,"open":4.885,"turnoverRate":0.010631,"peRate":0,"amplitude":0.066937,"marketValue":330598231.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.034343,"changeRate20Day":0.117904,"changeRate60Day":-0.283916,"changeRateWTD":0.03854,"changeRateMTD":0.105832,"changeRateQTD":-0.221884,"changeRateYTD":-0.221884,"amount":2909954.063383,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.450142,"volumeRatio":0.858676,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278588308.48,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:40 EST","volume":852,"amount":4356.15,"timestamp":1771375245806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.93,"latestTime":"09:26 EST","volume":290,"amount":1422.29485,"timestamp":1771338382889,"change":-0.05999999999999961,"changeRate":-0.012170385395537447},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:40 EST","volume":852,"amount":4356.15,"timestamp":1771375245806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.119999885559082,"latestTime":"20260217 22:01 EST","volume":221,"amount":1141,"timestamp":1771383692381,"change":0.039999961853027344,"changeRate":0.007812492724042223},"impliedVol":1.0351,"impliedVolPercentile":0.2128},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.0375,"change":0.45,"latestPrice":12.45,"close":12.45,"volume":3544667,"market":"US","high":12.48,"low":11.88,"preClose":12,"open":12.03,"turnoverRate":0.020255,"peRate":0,"amplitude":0.05,"marketValue":3809700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6899,"week52Low":1.01,"changeRate5Day":0.036636,"changeRate20Day":0.294179,"changeRate60Day":3.353147,"changeRateWTD":0.0375,"changeRateMTD":0.184586,"changeRateQTD":2.346774,"changeRateYTD":2.346774,"amount":43329059.418205,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":10.951001,"volumeRatio":0.976959,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178750000,"shortable":3,"shares":306000000,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.45,"latestTime":"19:31 EST","volume":27759,"amount":345305.256,"timestamp":1771374692734,"change":-0.25,"changeRate":-0.020080321285140562},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":12,"latestTime":"09:29 EST","volume":3971,"amount":49088.513221,"timestamp":1771338599999,"change":-0.08000000000000007,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.45,"latestTime":"19:31 EST","volume":27759,"amount":345305.256,"timestamp":1771374692734,"change":-0.25,"changeRate":-0.020080321285140562},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.449999809265137,"latestTime":"20260217 20:31 EST","volume":1440,"amount":17567,"timestamp":1771378270500,"change":-0.25,"changeRate":-0.020080321592772482},"impliedVol":1.2365,"impliedVolPercentile":0.5936},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.035928,"change":0.03,"latestPrice":0.865,"close":0.865,"volume":14433,"market":"US","high":1,"low":0.7898,"preClose":0.835,"open":0.87,"turnoverRate":0.001348,"peRate":0,"amplitude":0.251737,"marketValue":45470713.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.745,"changeRate5Day":0.029762,"changeRate20Day":-0.022599,"changeRate60Day":-0.381259,"changeRateWTD":0.035928,"changeRateMTD":-0.030269,"changeRateQTD":-0.102045,"changeRateYTD":-0.102045,"amount":12862.872925,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.061268,"volumeRatio":0.416982,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.010868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9260592.255,"shortable":3,"shares":52567299,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"16:00 EST","volume":38,"amount":32.87,"timestamp":1771362001150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"16:00 EST","volume":38,"amount":32.87,"timestamp":1771362001150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8650000095367432,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.035473,"change":0.21,"latestPrice":6.13,"close":6.13,"volume":7398827,"market":"US","high":6.22,"low":5.78,"preClose":5.92,"open":5.89,"turnoverRate":0.052104,"peRate":0,"amplitude":0.074324,"marketValue":1029280042.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.030252,"changeRate20Day":-0.025437,"changeRate60Day":-0.251526,"changeRateWTD":0.035473,"changeRateMTD":0.011551,"changeRateQTD":-0.16712,"changeRateYTD":-0.16712,"amount":44816947.211159,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.619129,"volumeRatio":1.070581,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870460000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.13,"latestTime":"19:52 EST","volume":53085,"amount":325516.54,"timestamp":1771375923864,"change":0.020000000000000462,"changeRate":0.0032626427406199777},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.13,"latestTime":"19:52 EST","volume":53085,"amount":325516.54,"timestamp":1771375923864,"change":0.020000000000000462,"changeRate":0.0032626427406199777},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260217 22:05 EST","volume":100,"amount":613,"timestamp":1771383917314,"change":0,"changeRate":0},"impliedVol":0.6361,"impliedVolPercentile":0.6773},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.035088,"change":0.06,"latestPrice":1.77,"close":1.77,"volume":3715595,"market":"US","high":1.83,"low":1.66,"preClose":1.71,"open":1.68,"turnoverRate":0.016764,"peRate":0,"amplitude":0.099415,"marketValue":459752048.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.64,"changeRate5Day":-0.101523,"changeRate20Day":-0.4,"changeRate60Day":-0.419672,"changeRateWTD":0.035088,"changeRateMTD":-0.256303,"changeRateQTD":-0.417763,"changeRateYTD":-0.417763,"amount":6498204.746081,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-36.824353,"volumeRatio":1.21481,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392303495.61,"shortable":3,"shares":259746920,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":1.8197,"preClose":1.77,"latestTime":"19:14 EST","volume":213747,"amount":378868.2236,"timestamp":1771373659986,"change":0.04970000000000008,"changeRate":0.028079096045197784},"preHourTrading":{"tag":"盘前","latestPrice":1.6567,"preClose":1.71,"latestTime":"09:22 EST","volume":38,"amount":64.178299,"timestamp":1771338179171,"change":-0.0532999999999999,"changeRate":-0.0311695906432748},"postHourTrading":{"tag":"盘后","latestPrice":1.8197,"preClose":1.77,"latestTime":"19:14 EST","volume":213747,"amount":378868.2236,"timestamp":1771373659986,"change":0.04970000000000008,"changeRate":0.028079096045197784},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414308,"change":0,"changeRate":0},"impliedVol":0.99,"impliedVolPercentile":0.6892},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":1076311,"market":"US","high":1.82,"low":1.65,"preClose":1.73,"open":1.73,"turnoverRate":0.017394,"peRate":0,"amplitude":0.098266,"marketValue":150017931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":1.65,"changeRate5Day":-0.147619,"changeRate20Day":-0.365248,"changeRate60Day":-0.555831,"changeRateWTD":0.034682,"changeRateMTD":-0.272358,"changeRateQTD":-0.541026,"changeRateYTD":-0.541026,"amount":1904575.700495,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-1.970084,"volumeRatio":0.949111,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.005556,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110764544.86,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:51 EST","volume":11999,"amount":21480.0087,"timestamp":1771375885034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"08:00 EST","volume":5,"amount":8.8,"timestamp":1771333202349,"change":0.030000000000000027,"changeRate":0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:51 EST","volume":11999,"amount":21480.0087,"timestamp":1771375885034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414300,"change":0,"changeRate":0},"impliedVol":1.0025,"impliedVolPercentile":0.4661},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.033147,"change":0.77,"latestPrice":24,"close":24,"volume":2164123,"market":"US","high":24.39,"low":23.23,"preClose":23.23,"open":23.42,"turnoverRate":0.038003,"peRate":0,"amplitude":0.049935,"marketValue":1929498936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":20.76,"changeRate5Day":-0.015587,"changeRate20Day":-0.373204,"changeRate60Day":-0.423216,"changeRateWTD":0.033147,"changeRateMTD":-0.293078,"changeRateQTD":-0.476211,"changeRateYTD":-0.476211,"amount":51884325.527943,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.703239,"volumeRatio":0.838814,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366718400,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:23 EST","volume":184077,"amount":4417847,"timestamp":1771374184202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.23,"latestTime":"09:21 EST","volume":99,"amount":2264.489964,"timestamp":1771338084461,"change":0.7699999999999996,"changeRate":0.03314679294016356},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:23 EST","volume":184077,"amount":4417847,"timestamp":1771374184202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20260217 22:13 EST","volume":0,"amount":0,"timestamp":1771384414302,"change":0,"changeRate":0},"impliedVol":0.7734,"impliedVolPercentile":0.9681}]}}}