US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

633.55

-5.4117-0.85%

Number of Gainers:69

Number of Losers:91

Number of Flat:11

PE:- -

High:639.77

Open:638.97

Low:623.03

Close:638.96

Volume:320.74M

Turnover:10.96B

Market Cap:482.02B

Float Cap:341.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	3.565	+23.85%	+0.6866	258.89K	890.81K	5.27M
Digital Brands Group, Inc. US DBGI	5.52	+15.24%	+0.7300	1.61M	8.76M	45.11M
Century Therapeutics, Inc. US IPSC	1.93	+10.29%	+0.1800	738.75K	1.39M	347.40M
GH Research PLC US GHRS	15.99	+8.78%	+1.29	340.79K	5.45M	991.85M
iSpecimen Inc. US ISPC	0.325	+7.26%	+0.0220	438.59K	135.64K	3.18M
RxSIGHT, INC. US RXST	8.61	+7.09%	+0.5700	1.11M	9.48M	354.01M
Valneva SE US VALN	10.7701	+6.85%	+0.6901	19.12K	202.68K	935.67M
Atai Beckley Inc US ATAI	3.8	+6.44%	+0.2300	4.23M	15.99M	1.38B
Biomea Fusion, Inc. US BMEA	1.33	+6.40%	+0.0800	774.39K	1.01M	94.04M
RenovoRx Inc US RNXT	0.98	+5.00%	+0.0467	90.33K	87.46K	35.92M
Day One Biopharmaceuticals Inc. US DAWN	11.88	+4.67%	+0.5300	1.49M	17.49M	1.22B
Tscan Therapeutics, Inc. US TCRX	0.9753	+4.65%	+0.0433	290.69K	276.78K	55.35M
Absci Corporation. US ABSI	2.66	+4.31%	+0.1100	4.41M	11.42M	399.99M
Immuneering Corp US IMRX	5.12	+3.85%	+0.1900	578.37K	2.91M	330.60M
Erasca, Inc. US ERAS	12.45	+3.75%	+0.4500	3.54M	43.32M	3.81B
Zenvia Inc. US ZENV	0.865	+3.59%	+0.0300	14.43K	12.86K	45.47M
Coursera, Inc. US COUR	6.13	+3.55%	+0.2100	7.40M	44.80M	1.03B
Blend Labs, Inc. US BLND	1.77	+3.51%	+0.0600	3.54M	6.18M	459.75M
ZipRecruiter Inc. US ZIP	1.79	+3.47%	+0.0600	1.08M	1.90M	150.02M
Intapp, Inc. US INTA	24	+3.31%	+0.7700	2.02M	48.48M	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":633.55286,"timestamp":1771361999999,"preClose":638.9646,"halted":0,"volume":320737935,"delay":0,"changeRate":-0.00847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.411743,"latestTime":"02-17 16:00:00 EST","open":638.9715,"high":639.7658,"low":623.032,"amount":10961000215.34065,"amplitude":0.026189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142002,"peRate":166.564029,"turnoverRate":0.022894,"increases":69,"decrements":91,"flats":6,"marketCap":482023913058.375,"floatMarketCap":341978324384.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":639.7658,"amplitude":0.026189,"preClose":638.9646,"low":623.032,"pbRate":"5.142002","latestPrice":633.55286,"volume":320737935,"delay":0,"open":638.9715,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":699.4528,"twentyDayClose":839.7641,"sixtyDayClose":830.261,"secType":"PLATE","market":"US","turnoverRate":0.022894,"peRate":166.564029,"marketCap":482023913058.375,"floatMarketCap":341978324384.625,"timestamp":1771361999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":91,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.238535,"change":0.6866,"latestPrice":3.565,"close":3.565,"volume":258888,"market":"US","high":3.8,"low":3,"preClose":2.8784,"open":3.07,"turnoverRate":0.460245,"peRate":0,"amplitude":0.277932,"marketValue":5274349.765,"askSize":200,"bidSize":191,"askPrice":3.77,"bidPrice":3.05,"week52High":27.8384,"week52Low":2.4512,"changeRate5Day":0.012784,"changeRate20Day":-0.205376,"changeRate60Day":-0.30739,"changeRateWTD":18.816565,"changeRateMTD":14.326741,"changeRateQTD":15.1678,"changeRateYTD":0.010258,"amount":890812.371094,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.598836,"volumeRatio":0.954301,"committee":-0.023018,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005312.5,"shortable":3,"shares":1479481,"floatShares":562500,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.565,"latestTime":"16:30 EST","volume":4292,"amount":16539.531024,"timestamp":1771363851766,"change":-0.2450000000000001,"changeRate":-0.06872370266479666},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.8784,"latestTime":"09:19 EST","volume":400,"amount":1190.26,"timestamp":1771337998080,"change":0.18159999999999998,"changeRate":0.06309060589216231},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.565,"latestTime":"16:30 EST","volume":4292,"amount":16539.531024,"timestamp":1771363851766,"change":-0.2450000000000001,"changeRate":-0.06872370266479666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.152401,"change":0.73,"latestPrice":5.52,"close":5.52,"volume":1612941,"market":"US","high":5.94,"low":4.8,"preClose":4.79,"open":4.85,"turnoverRate":0.281643,"peRate":0,"amplitude":0.237996,"marketValue":45114408,"askSize":435,"bidSize":5,"askPrice":5.53,"bidPrice":5.29,"week52High":18,"week52Low":1.3,"changeRate5Day":0.063584,"changeRate20Day":-0.594416,"changeRate60Day":-0.275591,"changeRateWTD":0.152401,"changeRateMTD":-0.241758,"changeRateQTD":-0.564669,"changeRateYTD":-0.564669,"amount":8755233.67515,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":2.821614,"volumeRatio":0.998539,"committee":-0.977273,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31612488,"shortable":3,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":5.4382,"preClose":5.52,"latestTime":"16:35 EST","volume":10883,"amount":58622.8608,"timestamp":1771364137225,"change":-0.08179999999999943,"changeRate":-0.014818840579710042},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.79,"latestTime":"09:29 EST","volume":58310,"amount":287966.238245,"timestamp":1771338576059,"change":-0.020000000000000462,"changeRate":-0.004175365344467738},"postHourTrading":{"tag":"盘后","latestPrice":5.4382,"preClose":5.52,"latestTime":"16:35 EST","volume":10883,"amount":58622.8608,"timestamp":1771364137225,"change":-0.08179999999999943,"changeRate":-0.014818840579710042},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.789999961853027,"latestTime":"20260217 04:00 EST","volume":228,"amount":1100,"timestamp":1771318801553,"change":-0.19000005722045898,"changeRate":-0.03966598303415369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.102857,"change":0.18,"latestPrice":1.93,"close":1.93,"volume":738752,"market":"US","high":1.95,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.006596,"peRate":0,"amplitude":0.12,"marketValue":347400000,"askSize":100,"bidSize":300,"askPrice":2.17,"bidPrice":1.89,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":-0.010256,"changeRate20Day":-0.110599,"changeRate60Day":2.938776,"changeRateWTD":0.102857,"changeRateMTD":0.015789,"changeRateQTD":0.940088,"changeRateYTD":0.940088,"amount":1388463.447517,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.969968,"volumeRatio":0.794073,"committee":0.5,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216160000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"16:30 EST","volume":2818,"amount":5508.022784,"timestamp":1771363837357,"change":0.030000000000000027,"changeRate":0.015544041450777216},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"08:34 EST","volume":563,"amount":957.730053,"timestamp":1771335279022,"change":-0.040000000000000036,"changeRate":-0.022857142857142878},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"16:30 EST","volume":2818,"amount":5508.022784,"timestamp":1771363837357,"change":0.030000000000000027,"changeRate":0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260217 04:00 EST","volume":17,"amount":30,"timestamp":1771318801520,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.0518},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.087755,"change":1.29,"latestPrice":15.99,"close":15.99,"volume":340794,"market":"US","high":16.61,"low":14.84,"preClose":14.7,"open":14.84,"turnoverRate":0.016651,"peRate":0,"amplitude":0.120408,"marketValue":991850026.05,"askSize":70,"bidSize":50,"askPrice":16.72,"bidPrice":15,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.040338,"changeRate20Day":-0.058858,"changeRate60Day":0.162909,"changeRateWTD":0.087755,"changeRateMTD":0.021073,"changeRateQTD":0.259055,"changeRateYTD":0.259055,"amount":5447125.913698,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.403776,"volumeRatio":2.429931,"committee":-0.166667,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":-0.007449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327270623.94,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:10 EST","volume":4849,"amount":77535.51,"timestamp":1771362604652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.7,"latestTime":"09:28 EST","volume":302,"amount":4489.499988,"timestamp":1771338480296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:10 EST","volume":4849,"amount":77535.51,"timestamp":1771362604652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.3108},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.072607,"change":0.022,"latestPrice":0.325,"close":0.325,"volume":438594,"market":"US","high":0.3256,"low":0.3,"preClose":0.303,"open":0.3131,"turnoverRate":0.04507,"peRate":0,"amplitude":0.084488,"marketValue":3175575,"askSize":1969,"bidSize":398,"askPrice":0.325,"bidPrice":0.314,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.010956,"changeRate20Day":-0.147429,"changeRate60Day":-0.413569,"changeRateWTD":0.072607,"changeRateMTD":-0.074338,"changeRateQTD":0.249519,"changeRateYTD":0.249519,"amount":135644.565238,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.033477,"volumeRatio":0.354275,"committee":-0.663709,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.029784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162672.5,"shortable":3,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.315,"preClose":0.325,"latestTime":"16:37 EST","volume":4099,"amount":1292.695973,"timestamp":1771364265035,"change":-0.010000000000000009,"changeRate":-0.030769230769230795},"preHourTrading":{"tag":"盘前","latestPrice":0.3207,"preClose":0.303,"latestTime":"09:14 EST","volume":71029,"amount":21506.116582,"timestamp":1771337652260,"change":0.017699999999999994,"changeRate":0.0584158415841584},"postHourTrading":{"tag":"盘后","latestPrice":0.315,"preClose":0.325,"latestTime":"16:37 EST","volume":4099,"amount":1292.695973,"timestamp":1771364265035,"change":-0.010000000000000009,"changeRate":-0.030769230769230795},"overnightTrading":{"tag":"夜盘","latestPrice":0.303600013256073,"preClose":0.30300000309944153,"latestTime":"20260217 04:00 EST","volume":2074,"amount":629,"timestamp":1771318801652,"change":0.0006000101566314697,"changeRate":0.0019802315197817093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.070896,"change":0.57,"latestPrice":8.61,"close":8.61,"volume":1110952,"market":"US","high":8.735,"low":8.05,"preClose":8.04,"open":8.09,"turnoverRate":0.034242,"peRate":0,"amplitude":0.085199,"marketValue":354014270.4,"askSize":100,"bidSize":100,"askPrice":9.26,"bidPrice":7.14,"week52High":32.245,"week52Low":6.32,"changeRate5Day":0.042373,"changeRate20Day":-0.122324,"changeRate60Day":-0.103125,"changeRateWTD":0.070896,"changeRateMTD":-0.009206,"changeRateQTD":-0.173704,"changeRateYTD":-0.173704,"amount":9478758.549805,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.2828,"volumeRatio":1.562042,"committee":0,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":-0.001739,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279341298.81,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:10 EST","volume":8675,"amount":74691.741325,"timestamp":1771362604772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.04,"latestTime":"09:22 EST","volume":737,"amount":6098.964641,"timestamp":1771338151326,"change":0.6100000000000012,"changeRate":0.07587064676616931},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:10 EST","volume":8675,"amount":74691.741325,"timestamp":1771362604772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":8.039999961853027,"latestTime":"20260217 04:00 EST","volume":9,"amount":70,"timestamp":1771318801240,"change":-0.25,"changeRate":-0.031094527510716678},"impliedVol":0.8957,"impliedVolPercentile":0.6454},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.068462,"change":0.6901,"latestPrice":10.7701,"close":10.7701,"volume":19115,"market":"US","high":10.9,"low":10.29,"preClose":10.08,"open":10.31,"turnoverRate":0.000296,"peRate":0,"amplitude":0.060516,"marketValue":935668592.65,"askSize":100,"bidSize":100,"askPrice":11.8,"bidPrice":7.21,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.112729,"changeRate20Day":0.069523,"changeRate60Day":0.225267,"changeRateWTD":0.068462,"changeRateMTD":0.169392,"changeRateQTD":0.2211,"changeRateYTD":0.2211,"amount":202676.557775,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.218017,"volumeRatio":1.816566,"committee":0,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.008278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695489665.2671,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":11.7096,"preClose":10.7701,"latestTime":"16:11 EST","volume":96,"amount":1045.199136,"timestamp":1771362689516,"change":0.9395000000000007,"changeRate":0.0872322448259534},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.08,"latestTime":"09:28 EST","volume":2055,"amount":21188.967315,"timestamp":1771338502372,"change":0.27999999999999936,"changeRate":0.027777777777777714},"postHourTrading":{"tag":"盘后","latestPrice":11.7096,"preClose":10.7701,"latestTime":"16:11 EST","volume":96,"amount":1045.199136,"timestamp":1771362689516,"change":0.9395000000000007,"changeRate":0.0872322448259534},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.079999923706055,"latestTime":"20260217 04:00 EST","volume":2,"amount":21,"timestamp":1771318801229,"change":0.5200004577636719,"changeRate":0.05158734739082085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.064426,"change":0.23,"latestPrice":3.8,"close":3.8,"volume":4229317,"market":"US","high":3.88,"low":3.65,"preClose":3.57,"open":3.68,"turnoverRate":0.013687,"peRate":0,"amplitude":0.064426,"marketValue":1380215487.6,"askSize":600,"bidSize":1542,"askPrice":3.83,"bidPrice":3.75,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.034307,"changeRate20Day":0.043956,"changeRate60Day":-0.033079,"changeRateWTD":0.064426,"changeRateMTD":0.010638,"changeRateQTD":-0.070905,"changeRateYTD":-0.070905,"amount":15985194.699121,"eps":-0.820594,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.639792,"volumeRatio":1.328589,"committee":0.439776,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174200000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":3.7962,"preClose":3.8,"latestTime":"16:38 EST","volume":4732,"amount":17964.437036,"timestamp":1771364313530,"change":-0.0038000000000000256,"changeRate":-0.0010000000000000067},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.57,"latestTime":"09:27 EST","volume":21199,"amount":77114.892134,"timestamp":1771338439266,"change":0.16000000000000014,"changeRate":0.04481792717086839},"postHourTrading":{"tag":"盘后","latestPrice":3.7962,"preClose":3.8,"latestTime":"16:38 EST","volume":4732,"amount":17964.437036,"timestamp":1771364313530,"change":-0.0038000000000000256,"changeRate":-0.0010000000000000067},"impliedVol":1.052,"impliedVolPercentile":0.4104},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.064,"change":0.08,"latestPrice":1.33,"close":1.33,"volume":774393,"market":"US","high":1.355,"low":1.245,"preClose":1.25,"open":1.27,"turnoverRate":0.013529,"peRate":0,"amplitude":0.088,"marketValue":94035839.87,"askSize":999,"bidSize":3,"askPrice":1.39,"bidPrice":1.33,"week52High":3.96,"week52Low":0.8719,"changeRate5Day":0.023077,"changeRate20Day":-0.056738,"changeRate60Day":0.127119,"changeRateWTD":0.064,"changeRateMTD":0.1875,"changeRateQTD":0.072581,"changeRateYTD":0.072581,"amount":1012665.447158,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.020606,"volumeRatio":0.982938,"committee":-0.994012,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76125742,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:10 EST","volume":171,"amount":227.719982,"timestamp":1771362604570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.25,"latestTime":"08:50 EST","volume":181,"amount":228.451992,"timestamp":1771336243094,"change":0.040000000000000036,"changeRate":0.03200000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:10 EST","volume":171,"amount":227.719982,"timestamp":1771362604570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.25,"latestTime":"20260217 04:00 EST","volume":3633,"amount":4711,"timestamp":1771318801583,"change":0.04999995231628418,"changeRate":0.039999961853027344},"impliedVol":2.063,"impliedVolPercentile":0.9044},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.050038,"change":0.0467,"latestPrice":0.98,"close":0.98,"volume":90325,"market":"US","high":0.99,"low":0.9367,"preClose":0.9333,"open":0.979,"turnoverRate":0.003002,"peRate":0,"amplitude":0.057109,"marketValue":35916917.68,"askSize":100,"bidSize":111,"askPrice":0.9955,"bidPrice":0.92,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.016387,"changeRate20Day":-0.039216,"changeRate60Day":0.252556,"changeRateWTD":0.050038,"changeRateMTD":-0.057692,"changeRateQTD":0.166528,"changeRateYTD":0.166528,"amount":87462.654454,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.446264,"volumeRatio":0.80405,"committee":0.052133,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.010205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29491375.2,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EST","volume":36,"amount":35.28,"timestamp":1771362604768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9638,"preClose":0.9333,"latestTime":"08:04 EST","volume":3935,"amount":3677.747014,"timestamp":1771333468831,"change":0.03049999999999997,"changeRate":0.03267973856209147},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EST","volume":36,"amount":35.28,"timestamp":1771362604768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9611999988555908,"preClose":0.9333000183105469,"latestTime":"20260217 04:00 EST","volume":104,"amount":100,"timestamp":1771318801708,"change":0.027899980545043945,"changeRate":0.029893903351194927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.046696,"change":0.53,"latestPrice":11.88,"close":11.88,"volume":1494422,"market":"US","high":11.94,"low":11,"preClose":11.35,"open":11.25,"turnoverRate":0.018973,"peRate":0,"amplitude":0.082819,"marketValue":1219784963.76,"askSize":50,"bidSize":100,"askPrice":12.17,"bidPrice":11.13,"week52High":13.2,"week52Low":5.635,"changeRate5Day":0.013652,"changeRate20Day":0.169291,"changeRate60Day":0.386231,"changeRateWTD":0.046696,"changeRateMTD":0.064516,"changeRateQTD":0.274678,"changeRateYTD":0.274678,"amount":17492213.67156,"eps":-1.474773,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":2.705415,"volumeRatio":0.854205,"committee":0.333333,"roa":-0.185745,"roe":-0.301606,"changeRate5Min":0.000421,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935741873.88,"shortable":3,"shares":102675502,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.88,"latestTime":"16:32 EST","volume":17288,"amount":205387.525376,"timestamp":1771363926806,"change":0.16999999999999993,"changeRate":0.014309764309764304},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.35,"latestTime":"09:13 EST","volume":221,"amount":2487.909931,"timestamp":1771337611343,"change":-0.11999999999999922,"changeRate":-0.010572687224669535},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.88,"latestTime":"16:32 EST","volume":17288,"amount":205387.525376,"timestamp":1771363926806,"change":0.16999999999999993,"changeRate":0.014309764309764304},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.816,"impliedVolPercentile":0.3944},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.046459,"change":0.0433,"latestPrice":0.9753,"close":0.9753,"volume":290688,"market":"US","high":0.9875,"low":0.9122,"preClose":0.932,"open":0.96,"turnoverRate":0.006602,"peRate":0,"amplitude":0.080794,"marketValue":55346317.5729,"askSize":2100,"bidSize":997,"askPrice":1.03,"bidPrice":0.9122,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.00753,"changeRate20Day":-0.136903,"changeRate60Day":-0.014948,"changeRateWTD":0.046459,"changeRateMTD":-0.043824,"changeRateQTD":-0.0247,"changeRateYTD":-0.0247,"amount":276778.090347,"eps":-1.12,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.384293,"volumeRatio":0.826999,"committee":-0.356151,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":0.016361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42943744.4454,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":0.9753,"latestTime":"16:10 EST","volume":249,"amount":242.872708,"timestamp":1771362604800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.932,"latestTime":"09:29 EST","volume":7820,"amount":7648.217669,"timestamp":1771338590975,"change":0.052999999999999936,"changeRate":0.0568669527896995},"postHourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":0.9753,"latestTime":"16:10 EST","volume":249,"amount":242.872708,"timestamp":1771362604800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9319999814033508,"latestTime":"20260217 04:00 EST","volume":246,"amount":234,"timestamp":1771318801661,"change":0.018000006675720215,"changeRate":0.019313312269187883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.043137,"change":0.11,"latestPrice":2.66,"close":2.66,"volume":4407329,"market":"US","high":2.69,"low":2.47,"preClose":2.55,"open":2.535,"turnoverRate":0.034703,"peRate":0,"amplitude":0.086275,"marketValue":399988272.46,"askSize":500,"bidSize":1000,"askPrice":2.64,"bidPrice":2.62,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.036232,"changeRate20Day":-0.119205,"changeRate60Day":-0.06338,"changeRateWTD":0.043137,"changeRateMTD":-0.110368,"changeRateQTD":-0.237822,"changeRateYTD":-0.237822,"amount":11418268.600076,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.901627,"volumeRatio":1.804175,"committee":0.333333,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337820000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.6201,"preClose":2.66,"latestTime":"16:35 EST","volume":27437,"amount":72982.584622,"timestamp":1771364150578,"change":-0.03990000000000027,"changeRate":-0.0150000000000001},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:27 EST","volume":12793,"amount":32270.733966,"timestamp":1771338460053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6201,"preClose":2.66,"latestTime":"16:35 EST","volume":27437,"amount":72982.584622,"timestamp":1771364150578,"change":-0.03990000000000027,"changeRate":-0.0150000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.549999952316284,"latestTime":"20260217 04:00 EST","volume":354,"amount":902,"timestamp":1771318801687,"change":0.009999990463256836,"changeRate":0.00392156496088299},"impliedVol":1.0455,"impliedVolPercentile":0.4183},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.03854,"change":0.19,"latestPrice":5.12,"close":5.12,"volume":578373,"market":"US","high":5.18,"low":4.85,"preClose":4.93,"open":4.885,"turnoverRate":0.01063,"peRate":0,"amplitude":0.066937,"marketValue":330598231.04,"askSize":200,"bidSize":370,"askPrice":5.15,"bidPrice":5.07,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.034343,"changeRate20Day":0.117904,"changeRate60Day":-0.283916,"changeRateWTD":0.03854,"changeRateMTD":0.105832,"changeRateQTD":-0.221884,"changeRateYTD":-0.221884,"amount":2909471.141065,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.450142,"volumeRatio":0.858534,"committee":0.298246,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278588308.48,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"16:21 EST","volume":1092,"amount":5589.089688,"timestamp":1771363300439,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.93,"latestTime":"09:26 EST","volume":290,"amount":1422.29485,"timestamp":1771338382889,"change":-0.05999999999999961,"changeRate":-0.012170385395537447},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"16:21 EST","volume":1092,"amount":5589.089688,"timestamp":1771363300439,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.929999828338623,"latestTime":"20260217 04:00 EST","volume":112,"amount":545,"timestamp":1771318801538,"change":-0.04999971389770508,"changeRate":-0.010141930149834234},"impliedVol":1.0351,"impliedVolPercentile":0.2128},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.0375,"change":0.45,"latestPrice":12.45,"close":12.45,"volume":3543973,"market":"US","high":12.48,"low":11.88,"preClose":12,"open":12.03,"turnoverRate":0.020251,"peRate":0,"amplitude":0.05,"marketValue":3809700000,"askSize":29,"bidSize":150,"askPrice":12.37,"bidPrice":12.13,"week52High":12.6899,"week52Low":1.01,"changeRate5Day":0.036636,"changeRate20Day":0.294179,"changeRate60Day":3.353147,"changeRateWTD":0.0375,"changeRateMTD":0.184586,"changeRateQTD":2.346774,"changeRateYTD":2.346774,"amount":43320576.148201,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":10.951001,"volumeRatio":0.976767,"committee":0.675978,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178750000,"shortable":3,"shares":306000000,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.45,"latestTime":"16:38 EST","volume":26427,"amount":329026.060125,"timestamp":1771364332092,"change":-0.009999999999999787,"changeRate":-0.0008032128514056054},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":12,"latestTime":"09:29 EST","volume":3971,"amount":49088.513221,"timestamp":1771338599999,"change":-0.08000000000000007,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.45,"latestTime":"16:38 EST","volume":26427,"amount":329026.060125,"timestamp":1771364332092,"change":-0.009999999999999787,"changeRate":-0.0008032128514056054},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12,"latestTime":"20260217 04:00 EST","volume":29,"amount":352,"timestamp":1771318801413,"change":0.14999961853027344,"changeRate":0.01249996821085612},"impliedVol":1.2365,"impliedVolPercentile":0.5936},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.035928,"change":0.03,"latestPrice":0.865,"close":0.865,"volume":14433,"market":"US","high":1,"low":0.7898,"preClose":0.835,"open":0.87,"turnoverRate":0.001348,"peRate":0,"amplitude":0.251737,"marketValue":45470713.635,"askSize":100,"bidSize":100,"askPrice":0.92,"bidPrice":0.7682,"week52High":2.42,"week52Low":0.745,"changeRate5Day":0.029762,"changeRate20Day":-0.022599,"changeRate60Day":-0.381259,"changeRateWTD":0.035928,"changeRateMTD":-0.030269,"changeRateQTD":-0.102045,"changeRateYTD":-0.102045,"amount":12862.872925,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.061268,"volumeRatio":0.416982,"committee":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.010868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9260592.255,"shortable":3,"shares":52567299,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"16:00 EST","volume":38,"amount":32.87,"timestamp":1771362001150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"16:00 EST","volume":38,"amount":32.87,"timestamp":1771362001150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8349999785423279,"preClose":0.8349999785423279,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.035473,"change":0.21,"latestPrice":6.13,"close":6.13,"volume":7396164,"market":"US","high":6.22,"low":5.78,"preClose":5.92,"open":5.89,"turnoverRate":0.052086,"peRate":0,"amplitude":0.074324,"marketValue":1029280042.89,"askSize":40,"bidSize":700,"askPrice":6.17,"bidPrice":6.12,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.030252,"changeRate20Day":-0.025437,"changeRate60Day":-0.251526,"changeRateWTD":0.035473,"changeRateMTD":0.011551,"changeRateQTD":-0.16712,"changeRateYTD":-0.16712,"amount":44800816.609589,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.619129,"volumeRatio":1.070196,"committee":0.891892,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870460000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EST","volume":50350,"amount":308682.57774,"timestamp":1771362604594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EST","volume":50350,"amount":308682.57774,"timestamp":1771362604594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6361,"impliedVolPercentile":0.6773},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.035088,"change":0.06,"latestPrice":1.77,"close":1.77,"volume":3536134,"market":"US","high":1.83,"low":1.66,"preClose":1.71,"open":1.68,"turnoverRate":0.015954,"peRate":0,"amplitude":0.099415,"marketValue":459752048.4,"askSize":100,"bidSize":100,"askPrice":1.97,"bidPrice":1.65,"week52High":4.49,"week52Low":1.64,"changeRate5Day":-0.101523,"changeRate20Day":-0.4,"changeRate60Day":-0.419672,"changeRateWTD":0.035088,"changeRateMTD":-0.256303,"changeRateQTD":-0.417763,"changeRateYTD":-0.417763,"amount":6184345.371758,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-36.824353,"volumeRatio":1.156135,"committee":0,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392303495.61,"shortable":3,"shares":259746920,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.77,"latestTime":"16:34 EST","volume":32736,"amount":58388.964058,"timestamp":1771364050225,"change":0.030000000000000027,"changeRate":0.016949152542372895},"preHourTrading":{"tag":"盘前","latestPrice":1.6567,"preClose":1.71,"latestTime":"09:22 EST","volume":38,"amount":64.178299,"timestamp":1771338179171,"change":-0.0532999999999999,"changeRate":-0.0311695906432748},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.77,"latestTime":"16:34 EST","volume":32736,"amount":58388.964058,"timestamp":1771364050225,"change":0.030000000000000027,"changeRate":0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.99,"impliedVolPercentile":0.6892},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":1076258,"market":"US","high":1.82,"low":1.65,"preClose":1.73,"open":1.73,"turnoverRate":0.017393,"peRate":0,"amplitude":0.098266,"marketValue":150017931,"askSize":200,"bidSize":3,"askPrice":2.04,"bidPrice":1.6,"week52High":7.79,"week52Low":1.65,"changeRate5Day":-0.147619,"changeRate20Day":-0.365248,"changeRate60Day":-0.555831,"changeRateWTD":0.034682,"changeRateMTD":-0.272358,"changeRateQTD":-0.541026,"changeRateYTD":-0.541026,"amount":1904481.914859,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-1.970084,"volumeRatio":0.949065,"committee":-0.970443,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.005556,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110764544.86,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:28 EST","volume":11951,"amount":21393.013036,"timestamp":1771363693909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"08:00 EST","volume":5,"amount":8.8,"timestamp":1771333202349,"change":0.030000000000000027,"changeRate":0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:28 EST","volume":11951,"amount":21393.013036,"timestamp":1771363693909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.0025,"impliedVolPercentile":0.4661},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.033147,"change":0.77,"latestPrice":24,"close":24,"volume":2022175,"market":"US","high":24.39,"low":23.23,"preClose":23.23,"open":23.42,"turnoverRate":0.03551,"peRate":0,"amplitude":0.049935,"marketValue":1929498936,"askSize":100,"bidSize":84,"askPrice":24,"bidPrice":23.54,"week52High":77.74,"week52Low":20.76,"changeRate5Day":-0.015587,"changeRate20Day":-0.373204,"changeRate60Day":-0.423216,"changeRateWTD":0.033147,"changeRateMTD":-0.293078,"changeRateQTD":-0.476211,"changeRateYTD":-0.476211,"amount":48481156.558323,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.703239,"volumeRatio":0.783795,"committee":-0.086957,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366718400,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:34 EST","volume":37417,"amount":898009.421846,"timestamp":1771364054489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.23,"latestTime":"09:21 EST","volume":99,"amount":2264.489964,"timestamp":1771338084461,"change":0.7699999999999996,"changeRate":0.03314679294016356},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:34 EST","volume":37417,"amount":898009.421846,"timestamp":1771364054489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.229999542236328,"latestTime":"20260217 04:00 EST","volume":4,"amount":93,"timestamp":1771318800000,"change":-0.03999900817871094,"changeRate":-0.0017218686597899207},"impliedVol":0.7734,"impliedVolPercentile":0.9681}]}}}