Quasi-New Stocks

639.41

+2.020.32%

Number of Gainers:93

Number of Losers:70

Number of Flat:10

PE:- -

High:643.60

Open:638.07

Low:628.99

Close:637.50

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":639.52246,"timestamp":1741199027395,"preClose":637.5028,"halted":0,"volume":148164245,"delay":0,"changeRate":0.003168,"change":2.019653,"pbRate":5.426167,"amount":5068877142.554808,"amplitude":0.022913,"prevYearClose":648.26935,"fiveDayClose":667.6529,"twentyDayClose":733.618,"turnoverRate":0.011425,"marketCap":461188842141.625,"floatMarketCap":327108852784.375,"peRate":9184.311404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":643.5952,"amplitude":0.022913,"preClose":637.5028,"low":628.9879,"pbRate":"5.426167","latestPrice":639.4131,"volume":148168243,"delay":0,"open":638.0674,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":667.6529,"twentyDayClose":733.618,"sixtyDayClose":746.239,"secType":"PLATE","market":"US","turnoverRate":0.011426,"peRate":9184.311404,"marketCap":461075849454.625,"floatMarketCap":327037316878.375,"timestamp":1741199029140,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":70,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.218618,"changeRateMTD":0.233926,"dividePrice":0,"high":7.44,"changeRateQTD":0.047773,"changeRateWTD":0.233926,"week52Low":2.38,"changeRateYTD":0.047773,"changeRate5Min":-0.005984,"askSize":580,"floatMarketCap":293193102.9125,"latestPrice":7.2925,"askPrice":7.31,"peRate":73.388818,"eps":0.099368,"divideRate":0,"bidPrice":7.29,"market":"US","volume":1392318,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.125386,"changeRate5Day":0.161226,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.023757,"impliedVol":1.1312,"week52High":8.41,"changeRate":0.335623,"longInitialMargin":0.25,"amount":9784974.38245,"committee":-0.432099,"changeRate20Day":0.009343,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":230,"change":1.8325,"marketValue":843192213.1875,"shortable":3,"turnoverRate":0.034631,"open":5.82,"impliedVolPercentile":0.712},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":3.057177,"changeRateMTD":0.151943,"dividePrice":0,"high":3.27,"changeRateQTD":0.131944,"changeRateWTD":0.151943,"week52Low":1.11,"changeRateYTD":0.131944,"changeRate5Min":0.001536,"askSize":600,"floatMarketCap":374218125.36,"latestPrice":3.26,"askPrice":3.26,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":3.25,"market":"US","volume":1444842,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.8,"latestTime":"09:21 EST","volume":81966,"amount":237971.855014,"timestamp":1741184490675},"changeRate60Day":0.021944,"changeRate5Day":0.048232,"roa":-0.005206,"earningTime":"Pre-Mkt","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.128536,"preClose":2.8,"low":2.9101,"lyrPeRate":0,"pbRate":0.198259,"impliedVol":0,"week52High":3.7,"changeRate":0.164286,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":4581269.490011,"committee":0.638227,"changeRate20Day":0.097643,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2717,"change":0.46,"marketValue":715517445.54,"shortable":3,"turnoverRate":0.012587,"open":2.95,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:54 EST","volume":5407,"amount":8647.87,"timestamp":1741136069645},"volumeRatio":2.759898,"changeRateMTD":0.189097,"dividePrice":0,"high":2.04,"changeRateQTD":-0.222321,"changeRateWTD":0.189097,"week52Low":1.4,"changeRateYTD":-0.222321,"changeRate5Min":0.001685,"askSize":100,"floatMarketCap":3138430.68,"latestPrice":1.8431,"askPrice":1.91,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.84,"market":"US","volume":368291,"preHourTrading":{"tag":"盘前","latestPrice":1.595,"preClose":1.59,"latestTime":"09:06 EST","volume":236,"amount":377.944985,"timestamp":1741183568780},"changeRate60Day":-0.405452,"changeRate5Day":0.181474,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.308176,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.472859,"impliedVol":4.333,"week52High":22.39,"changeRate":0.159182,"longInitialMargin":0.25,"amount":685213.124474,"committee":0.5,"changeRate20Day":-0.113894,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.2531,"marketValue":3153728.41,"shortable":3,"turnoverRate":0.216286,"open":1.58,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":3.650846,"changeRateMTD":0.117547,"dividePrice":1.0211,"high":13.1699,"changeRateQTD":0.212569,"changeRateWTD":0.117547,"week52Low":5.7,"changeRateYTD":0.212569,"changeRate5Min":-0.001142,"askSize":300,"floatMarketCap":10018282799.359999,"latestPrice":13.12,"askPrice":13.13,"peRate":32.89853,"eps":0.398802,"divideRate":0.077828,"bidPrice":13.12,"market":"US","volume":16410546,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":11.67,"latestTime":"09:29 EST","volume":425515,"amount":5385008.277837,"timestamp":1741184996447},"changeRate60Day":0.278752,"changeRate5Day":0.13201,"roa":0.02963,"roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.077455,"preClose":11.67,"low":12.266,"lyrPeRate":44.378598,"pbRate":0.377076,"impliedVol":0.6184,"week52High":13.1699,"changeRate":0.12425,"longInitialMargin":0.25,"amount":212150710.127232,"committee":-0.2,"changeRate20Day":0.135931,"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.670000076293945,"latestTime":"20250305 04:00 EST","volume":1635,"amount":20117,"timestamp":1741165201316},"bidSize":200,"change":1.45,"marketValue":13720243135.679998,"shortable":3,"turnoverRate":0.021491,"open":13,"impliedVolPercentile":0.556},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":1.802215,"changeRateMTD":-0.514851,"dividePrice":0,"high":0.5199,"changeRateQTD":-0.657343,"changeRateWTD":-0.514851,"week52Low":0.3941,"changeRateYTD":-0.657343,"changeRate5Min":0.000204,"askSize":400,"floatMarketCap":30417845.15,"latestPrice":0.49,"askPrice":0.49,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.4899,"market":"US","volume":6486890,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.44,"latestTime":"09:29 EST","volume":100466,"amount":48381.311154,"timestamp":1741184995343},"changeRate60Day":-0.856725,"changeRate5Day":-0.514851,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.113409,"preClose":0.44,"low":0.47,"lyrPeRate":0,"pbRate":0.344737,"impliedVol":0.8002,"week52High":7.01,"changeRate":0.113636,"longInitialMargin":0.25,"amount":3209539.189022,"committee":0.619048,"changeRate20Day":-0.524272,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4399999976158142,"latestTime":"20250305 04:00 EST","volume":1335,"amount":561,"timestamp":1741165201293},"bidSize":1700,"change":0.05,"marketValue":38818052.84,"shortable":3,"turnoverRate":0.104497,"open":0.5155,"impliedVolPercentile":0.236},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":1.729536,"changeRateMTD":0.29073,"dividePrice":0,"high":4.8,"changeRateQTD":2.297926,"changeRateWTD":0.29073,"week52Low":0.9981,"changeRateYTD":2.297926,"changeRate5Min":0,"askSize":1043,"floatMarketCap":48065538,"latestPrice":4.595,"askPrice":4.68,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.54,"market":"US","volume":40473,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.2,"latestTime":"09:14 EST","volume":195,"amount":833.359995,"timestamp":1741184046036},"changeRate60Day":2.49005,"changeRate5Day":0.068605,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.169952,"preClose":4.2,"low":4.0862,"lyrPeRate":0,"pbRate":1.011288,"impliedVol":0,"week52High":67.6,"changeRate":0.094048,"longInitialMargin":0.25,"amount":182605.494833,"committee":-0.269629,"changeRate20Day":1.510929,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":600,"change":0.395,"marketValue":50597383,"shortable":3,"turnoverRate":0.003869,"open":4.14,"impliedVolPercentile":0},{"symbol":"DAWN","shortMargin":0.3,"floatShares":72001163,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EST","volume":223142,"amount":1919071.66,"timestamp":1741135140628},"volumeRatio":0.893278,"changeRateMTD":0.030905,"dividePrice":0,"high":9.45,"changeRateQTD":-0.262826,"changeRateWTD":0.030905,"week52Low":8.02,"changeRateYTD":-0.262826,"changeRate5Min":0,"askSize":305,"floatMarketCap":672490862.42,"latestPrice":9.34,"askPrice":9.36,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":9.33,"market":"US","volume":1365582,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.6,"latestTime":"09:29 EST","volume":10445,"amount":93836.8355,"timestamp":1741184999999},"changeRate60Day":-0.323188,"changeRate5Day":-0.053698,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.052326,"preClose":8.6,"low":9,"lyrPeRate":0,"pbRate":1.882942,"impliedVol":0.4165,"week52High":18.0699,"changeRate":0.086046,"longInitialMargin":0.25,"amount":12625292.501581,"committee":-0.708683,"changeRate20Day":-0.231276,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":52,"change":0.74,"marketValue":946651179.44,"shortable":3,"turnoverRate":0.018966,"open":9.1,"impliedVolPercentile":0.228},{"symbol":"SNTI","shortMargin":0.3,"floatShares":2706123,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.88,"latestTime":"17:55 EST","volume":332,"amount":978.95,"timestamp":1741128939936},"volumeRatio":0.468881,"changeRateMTD":0.038206,"dividePrice":0,"high":3.14,"changeRateQTD":-0.109687,"changeRateWTD":0.038206,"week52Low":1.5201,"changeRateYTD":-0.109687,"changeRate5Min":0,"askSize":100,"floatMarketCap":8456634.375,"latestPrice":3.125,"askPrice":3.14,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3.05,"market":"US","volume":21641,"changeRate60Day":-0.527231,"changeRate5Day":-0.186198,"roa":-0.375071,"roe":-1.432689,"lyrEps":-16.014072,"shares":4829457,"amplitude":0.062569,"preClose":2.88,"low":2.9598,"lyrPeRate":0,"pbRate":0.943607,"impliedVol":0,"week52High":16.94,"changeRate":0.085069,"longInitialMargin":0.25,"amount":66993.368343,"committee":0.980198,"changeRate20Day":-0.190415,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10000,"change":0.245,"marketValue":15092053.125,"shortable":3,"turnoverRate":0.007997,"open":2.9598,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:10 EST","volume":42,"amount":62.3,"timestamp":1741129837081},"volumeRatio":0.690101,"changeRateMTD":-0.104278,"dividePrice":0,"high":1.8094,"changeRateQTD":-0.281116,"changeRateWTD":-0.104278,"week52Low":1.02,"changeRateYTD":-0.281116,"changeRate5Min":0,"askSize":101,"floatMarketCap":18632339.875,"latestPrice":1.675,"askPrice":1.69,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.68,"market":"US","volume":101060,"changeRate60Day":0.116667,"changeRate5Day":-0.178922,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.193161,"preClose":1.55,"low":1.51,"lyrPeRate":0,"pbRate":0.098099,"impliedVol":0,"week52High":3.8799,"changeRate":0.080645,"longInitialMargin":0.25,"amount":169187.754762,"committee":-0.004975,"changeRate20Day":-0.299163,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.125,"marketValue":86878394.15,"shortable":0,"turnoverRate":0.009085,"open":1.51,"impliedVolPercentile":0},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26117002,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:46 EST","volume":20814,"amount":23326.5692,"timestamp":1741135603898},"volumeRatio":0.590763,"changeRateMTD":0.012097,"dividePrice":0,"high":1.29,"changeRateQTD":-0.152027,"changeRateWTD":0.012097,"week52Low":1.03,"changeRateYTD":-0.152027,"changeRate5Min":0,"askSize":867,"floatMarketCap":32776837.51,"latestPrice":1.255,"askPrice":1.26,"peRate":0,"eps":-1.534293,"divideRate":0,"bidPrice":1.25,"market":"US","volume":122708,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"08:41 EST","volume":38,"amount":44.196998,"timestamp":1741182060445},"changeRate60Day":-0.29096,"changeRate5Day":-0.019531,"roa":-0.261549,"roe":-0.615572,"lyrEps":-1.048291,"shares":44563153,"amplitude":0.102564,"preClose":1.17,"low":1.17,"lyrPeRate":0,"pbRate":0.625726,"impliedVol":0.1488,"week52High":7.17,"changeRate":0.07265,"longInitialMargin":0.25,"amount":151766.711717,"committee":-0.322654,"changeRate20Day":-0.109929,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":444,"change":0.085,"marketValue":55926757.015,"shortable":3,"turnoverRate":0.004698,"open":1.17,"impliedVolPercentile":0.016},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.845591,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":-0.00029,"askSize":1051,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2339858,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6909,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39934158.796276,"committee":-0.195677,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":707,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006964,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"CRCT","shortMargin":0.3,"floatShares":46153578,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:53 EST","volume":26229,"amount":137416.525,"timestamp":1741136038798},"volumeRatio":3.513062,"changeRateMTD":0.02963,"dividePrice":0.1,"high":5.845,"changeRateQTD":-0.024561,"changeRateWTD":0.02963,"week52Low":4.43,"changeRateYTD":-0.024561,"changeRate5Min":0.004517,"askSize":920,"floatMarketCap":256613893.68,"latestPrice":5.56,"askPrice":5.57,"peRate":19.251944,"eps":0.288802,"divideRate":0.017986,"bidPrice":5.56,"market":"US","volume":800847,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.22,"latestTime":"09:28 EST","volume":1402,"amount":7210.399917,"timestamp":1741184884518},"changeRate60Day":-0.02627,"changeRate5Day":-0.021127,"roa":0.081004,"roe":0.124122,"lyrEps":0.247292,"shares":214447376,"amplitude":0.112069,"preClose":5.22,"low":5.26,"lyrPeRate":22.483542,"pbRate":2.505753,"impliedVol":3.7982,"week52High":8.4,"changeRate":0.065134,"longInitialMargin":0.25,"amount":4406742.76615,"committee":-0.642857,"changeRate20Day":0.007246,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.34,"marketValue":1192327410.56,"shortable":3,"turnoverRate":0.017352,"open":5.26,"impliedVolPercentile":0.86},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20366100,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.39,"latestTime":"18:46 EST","volume":12065,"amount":115603.03,"timestamp":1741131994693},"volumeRatio":1.49715,"changeRateMTD":-0.012833,"dividePrice":0,"high":10.1099,"changeRateQTD":0.428571,"changeRateWTD":-0.012833,"week52Low":6,"changeRateYTD":0.428571,"changeRate5Min":0,"askSize":884,"floatMarketCap":203661000,"latestPrice":10,"askPrice":10.11,"peRate":0,"eps":-0.75,"divideRate":0,"bidPrice":9.9,"market":"US","volume":321342,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.39,"latestTime":"09:28 EST","volume":332,"amount":3263.069968,"timestamp":1741184880044},"changeRate60Day":0.25,"changeRate5Day":-0.088423,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.75,"shares":62028145,"amplitude":0.092641,"preClose":9.39,"low":9.24,"lyrPeRate":0,"pbRate":3.466208,"impliedVol":0.5885,"week52High":20.5,"changeRate":0.064963,"longInitialMargin":0.25,"amount":3093162.220945,"committee":-0.796748,"changeRate20Day":-0.387067,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.61,"marketValue":620281450,"shortable":0,"turnoverRate":0.015778,"open":9.26,"impliedVolPercentile":0.116},{"symbol":"MOLN","shortMargin":0.3,"floatShares":5296588,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"18:33 EST","volume":3,"amount":15,"timestamp":1741131223124},"volumeRatio":2.727207,"changeRateMTD":-0.011928,"dividePrice":0,"high":4.97,"changeRateQTD":0.046757,"changeRateWTD":-0.011928,"week52Low":3.32,"changeRateYTD":0.046757,"changeRate5Min":0,"askSize":100,"floatMarketCap":26324042.36,"latestPrice":4.97,"askPrice":4.9,"peRate":0,"eps":-2.243655,"divideRate":0,"bidPrice":4.53,"market":"US","volume":1510,"changeRate60Day":-0.147498,"changeRate5Day":0.020534,"roa":-0.211744,"earningTime":"Post-Mkt","roe":-0.373692,"lyrEps":-2.246214,"shares":36874641,"amplitude":0.076923,"preClose":4.68,"low":4.61,"lyrPeRate":0,"pbRate":1.320577,"impliedVol":0,"week52High":12.7,"changeRate":0.061966,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7131.061172,"committee":0,"changeRate20Day":-0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.29,"marketValue":183266965.77,"shortable":3,"turnoverRate":0.000285,"open":4.61,"impliedVolPercentile":0},{"symbol":"AGL","shortMargin":0.3,"floatShares":306458601,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:06 EST","volume":18477,"amount":58572.991,"timestamp":1741129571838},"volumeRatio":0.966388,"changeRateMTD":0.076667,"dividePrice":0,"high":3.44,"changeRateQTD":0.768,"changeRateWTD":0.076667,"week52Low":1.5,"changeRateYTD":0.768,"changeRate5Min":0.001252,"askSize":3159,"floatMarketCap":1029455732.4792,"latestPrice":3.3592,"askPrice":3.36,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":3.35,"market":"US","volume":4315254,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.17,"latestTime":"08:17 EST","volume":501,"amount":1588.200711,"timestamp":1741180642876},"changeRate60Day":0.506368,"changeRate5Day":-0.000238,"roa":-0.102147,"roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.097445,"preClose":3.17,"low":3.1311,"lyrPeRate":0,"pbRate":2.94087,"impliedVol":0.8691,"week52High":7.73,"changeRate":0.059685,"longInitialMargin":0.25,"amount":14138460.523838,"committee":-0.541179,"changeRate20Day":-0.034713,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1000,"change":0.1892,"marketValue":1385008459.3072,"shortable":3,"turnoverRate":0.014081,"open":3.1311,"impliedVolPercentile":0.26},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"volumeRatio":1.169338,"changeRateMTD":0.086184,"dividePrice":0,"high":5.57,"changeRateQTD":0.56791,"changeRateWTD":0.086184,"week52Low":2.55,"changeRateYTD":0.56791,"changeRate5Min":-0.001727,"askSize":125,"floatMarketCap":271171452.48,"latestPrice":5.5504,"askPrice":5.56,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":5.54,"market":"US","volume":649346,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.26,"latestTime":"09:07 EST","volume":9904,"amount":52199.223147,"timestamp":1741183652228},"changeRate60Day":0.472255,"changeRate5Day":0.027852,"roa":-0.064248,"earningTime":"Pre-Mkt","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.07981,"preClose":5.26,"low":5.1502,"lyrPeRate":0,"pbRate":0.114126,"impliedVol":1.6715,"week52High":6.32,"changeRate":0.055209,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":3511445.491538,"committee":0.52381,"changeRate20Day":0.656836,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250305 04:00 EST","volume":3624,"amount":18970,"timestamp":1741165201322},"bidSize":400,"change":0.2904,"marketValue":489492462.3936,"shortable":3,"turnoverRate":0.013291,"open":5.19,"impliedVolPercentile":0.724}]}}}