US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

637.66

-0.8488-0.13%

Number of Gainers:81

Number of Losers:80

Number of Flat:10

PE:- -

High:639.77

Open:638.97

Low:623.03

Close:638.96

Volume:230.34M

Turnover:7.89B

Market Cap:485.09B

Float Cap:344.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Brands Group, Inc. US DBGI	5.585	+16.60%	+0.7950	1.48M	8.04M	45.65M
Elite Education Group International Ltd US EEIQ	3.28	+13.95%	+0.4016	221.04K	754.27K	4.85M
Century Therapeutics, Inc. US IPSC	1.925	+10.00%	+0.1750	620.72K	1.16M	346.50M
Sentage Holdings Inc US SNTG	2.22	+9.90%	+0.2000	259.64K	575.47K	6.23M
GH Research PLC US GHRS	16	+8.84%	+1.30	253.60K	4.05M	992.47M
Valneva SE US VALN	10.8	+7.14%	+0.7200	17.37K	183.97K	938.27M
Biomea Fusion, Inc. US BMEA	1.335	+6.80%	+0.0850	510.83K	660.44K	94.39M
Blend Labs, Inc. US BLND	1.815	+6.14%	+0.1050	2.56M	4.42M	471.44M
RxSIGHT, INC. US RXST	8.525	+6.03%	+0.4850	611.04K	5.17M	350.52M
Rani Therapeutics Holdings US RANI	1.31	+5.65%	+0.0700	223.27K	281.85K	159.18M
RenovoRx Inc US RNXT	0.985	+5.54%	+0.0517	84.47K	82.29K	36.10M
Atai Beckley Inc US ATAI	3.765	+5.46%	+0.1950	2.93M	11.09M	1.37B
Absci Corporation. US ABSI	2.664	+4.47%	+0.1140	3.56M	9.17M	400.59M
Immuneering Corp US IMRX	5.15	+4.46%	+0.2200	408.12K	2.04M	332.54M
Oklo Inc. US OKLO	68.5	+4.28%	+2.81	4.47M	297.03M	10.70B
Anebulo Pharmaceuticals, Inc. US ANEB	0.499	+4.18%	+0.0200	13.63K	6.52K	20.35M
Monte Rosa Therapeutics US GLUE	18.63	+3.96%	+0.7100	625.79K	11.50M	1.42B
Intapp, Inc. US INTA	24.13	+3.87%	+0.9000	1.49M	35.79M	1.94B
iSpecimen Inc. US ISPC	0.3143	+3.73%	+0.0113	406.31K	125.86K	3.07M
Day One Biopharmaceuticals Inc. US DAWN	11.765	+3.66%	+0.4150	896.24K	10.40M	1.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":638.1158,"timestamp":1771358197582,"preClose":638.9646,"halted":0,"volume":230358445,"delay":0,"changeRate":-0.001328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.848816,"latestTime":"02-17 14:56:37 EST","open":638.9715,"high":639.7658,"low":623.032,"amount":7890844666.898129,"amplitude":0.026189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142002,"peRate":166.564029,"turnoverRate":0.016442,"increases":81,"decrements":80,"flats":5,"marketCap":485093858677,"floatMarketCap":344337309961.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":639.7658,"amplitude":0.026189,"preClose":638.9646,"low":623.032,"pbRate":"5.142002","latestPrice":637.65985,"volume":230340475,"delay":0,"open":638.9715,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":699.4528,"twentyDayClose":839.7641,"sixtyDayClose":830.261,"secType":"PLATE","market":"US","turnoverRate":0.016441,"peRate":166.564029,"marketCap":485000854779,"floatMarketCap":344275768367.75,"timestamp":1771358195400,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":81,"down":80,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.165971,"change":0.795,"latestPrice":5.585,"close":5.585,"volume":1475271,"market":"US","high":5.94,"low":4.8,"preClose":4.79,"open":4.82,"turnoverRate":0.257604,"peRate":0,"amplitude":0.237996,"marketValue":45645646.5,"askSize":600,"bidSize":360,"askPrice":5.62,"bidPrice":5.55,"week52High":18,"week52Low":1.3,"changeRate5Day":0.076108,"changeRate20Day":-0.58964,"changeRate60Day":-0.26706,"changeRateWTD":0.165971,"changeRateMTD":-0.23283,"changeRateQTD":-0.559543,"changeRateYTD":-0.559543,"amount":8038062.10979,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":2.85484,"volumeRatio":1.089269,"committee":-0.25,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31984736.5,"shortable":3,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.79,"latestTime":"09:29 EST","volume":58310,"amount":287966.238245,"timestamp":1771338576059,"change":-0.020000000000000462,"changeRate":-0.004175365344467738},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.79,"latestTime":"19:54 EST","volume":36300,"amount":179211.5243,"timestamp":1771030472430,"change":0.04999999999999982,"changeRate":0.010438413361169066},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.789999961853027,"latestTime":"20260217 04:00 EST","volume":228,"amount":1100,"timestamp":1771318801553,"change":-0.19000005722045898,"changeRate":-0.03966598303415369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.139522,"change":0.4016,"latestPrice":3.28,"close":3.28,"volume":221036,"market":"US","high":3.8,"low":3,"preClose":2.8784,"open":3.07,"turnoverRate":0.392953,"peRate":0,"amplitude":0.277932,"marketValue":4852697.68,"askSize":100,"bidSize":111,"askPrice":3.46,"bidPrice":3.31,"week52High":27.8384,"week52Low":2.4512,"changeRate5Day":-0.068182,"changeRate20Day":-0.268902,"changeRate60Day":-0.36276,"changeRateWTD":17.232351,"changeRateMTD":13.101462,"changeRateQTD":13.875283,"changeRateYTD":-0.070506,"amount":754267.569327,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.550963,"volumeRatio":0.971748,"committee":0.052133,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845000,"shortable":3,"shares":1479481,"floatShares":562500,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.8784,"latestTime":"09:19 EST","volume":400,"amount":1190.26,"timestamp":1771337998080,"change":0.18159999999999998,"changeRate":0.06309060589216231},"postHourTrading":{"tag":"盘后","latestPrice":0.185,"preClose":0.1799,"latestTime":"19:47 EST","volume":54102,"amount":9726.57158,"timestamp":1771030031947,"change":0.005099999999999993,"changeRate":0.028349082823790957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.1,"change":0.175,"latestPrice":1.925,"close":1.925,"volume":620723,"market":"US","high":1.95,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.005542,"peRate":0,"amplitude":0.12,"marketValue":346500000,"askSize":1610,"bidSize":2224,"askPrice":1.93,"bidPrice":1.92,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":-0.012821,"changeRate20Day":-0.112903,"changeRate60Day":2.928571,"changeRateWTD":0.1,"changeRateMTD":0.013158,"changeRateQTD":0.935062,"changeRateYTD":0.935062,"amount":1162158.527936,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.964865,"volumeRatio":0.795749,"committee":0.160146,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"08:34 EST","volume":563,"amount":957.730053,"timestamp":1771335279022,"change":-0.040000000000000036,"changeRate":-0.022857142857142878},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.75,"latestTime":"16:29 EST","volume":378,"amount":676.34,"timestamp":1771018181660,"change":0.040000000000000036,"changeRate":0.022857142857142878},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260217 04:00 EST","volume":17,"amount":30,"timestamp":1771318801520,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.0518},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.09901,"change":0.2,"latestPrice":2.22,"close":2.22,"volume":259635,"market":"US","high":2.37,"low":2.01,"preClose":2.02,"open":2.01,"turnoverRate":0.245095,"peRate":0,"amplitude":0.178218,"marketValue":6227821.5,"askSize":2700,"bidSize":100,"askPrice":2.25,"bidPrice":2.21,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.09901,"changeRate20Day":0.027778,"changeRate60Day":0.062201,"changeRateWTD":0.09901,"changeRateMTD":-0.022026,"changeRateQTD":0.174665,"changeRateYTD":0.174665,"amount":575472.694048,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.661499,"volumeRatio":88.884668,"committee":-0.928571,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351699.28,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":2.0092,"preClose":2.02,"latestTime":"16:18 EST","volume":1149,"amount":2307.0735,"timestamp":1771017521448,"change":-0.010800000000000143,"changeRate":-0.005346534653465417},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.088435,"change":1.3,"latestPrice":16,"close":16,"volume":253599,"market":"US","high":16.61,"low":14.84,"preClose":14.7,"open":14.84,"turnoverRate":0.012391,"peRate":0,"amplitude":0.120408,"marketValue":992470320,"askSize":171,"bidSize":342,"askPrice":16,"bidPrice":15.94,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.040989,"changeRate20Day":-0.05827,"changeRate60Day":0.163636,"changeRateWTD":0.088435,"changeRateMTD":0.021711,"changeRateQTD":0.259843,"changeRateYTD":0.259843,"amount":4054764.502756,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.405904,"volumeRatio":2.156584,"committee":0.333333,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327475296,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.7,"latestTime":"09:28 EST","volume":302,"amount":4489.499988,"timestamp":1771338480296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"19:20 EST","volume":1594,"amount":23431.6,"timestamp":1771028401164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.3108},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.071429,"change":0.72,"latestPrice":10.8,"close":10.8,"volume":17368,"market":"US","high":10.899,"low":10.29,"preClose":10.08,"open":10.31,"turnoverRate":0.000269,"peRate":0,"amplitude":0.060417,"marketValue":938266200,"askSize":100,"bidSize":911,"askPrice":10.86,"bidPrice":10.75,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.115818,"changeRate20Day":0.072493,"changeRate60Day":0.228669,"changeRateWTD":0.071429,"changeRateMTD":0.172638,"changeRateQTD":0.22449,"changeRateYTD":0.22449,"amount":183969.524994,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.23528,"volumeRatio":1.968537,"committee":0.802176,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697420486.8,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.08,"latestTime":"09:28 EST","volume":2055,"amount":21188.967315,"timestamp":1771338502372,"change":0.27999999999999936,"changeRate":0.027777777777777714},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EST","volume":8,"amount":80.64,"timestamp":1771016665778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.079999923706055,"latestTime":"20260217 04:00 EST","volume":2,"amount":21,"timestamp":1771318801229,"change":0.5200004577636719,"changeRate":0.05158734739082085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.068,"change":0.085,"latestPrice":1.335,"close":1.335,"volume":510829,"market":"US","high":1.3392,"low":1.245,"preClose":1.25,"open":1.27,"turnoverRate":0.008925,"peRate":0,"amplitude":0.07536,"marketValue":94389358.065,"askSize":3500,"bidSize":300,"askPrice":1.34,"bidPrice":1.33,"week52High":3.96,"week52Low":0.8719,"changeRate5Day":0.026923,"changeRate20Day":-0.053191,"changeRate60Day":0.131356,"changeRateWTD":0.068,"changeRateMTD":0.191964,"changeRateQTD":0.076613,"changeRateYTD":0.076613,"amount":660438.678638,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.04324,"volumeRatio":0.773316,"committee":-0.842105,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76411929,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.25,"latestTime":"08:50 EST","volume":181,"amount":228.451992,"timestamp":1771336243094,"change":0.040000000000000036,"changeRate":0.03200000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.25,"latestTime":"19:01 EST","volume":1272,"amount":1673.5916,"timestamp":1771027301468,"change":0.06000000000000005,"changeRate":0.04800000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.25,"latestTime":"20260217 04:00 EST","volume":3633,"amount":4711,"timestamp":1771318801583,"change":0.04999995231628418,"changeRate":0.039999961853027344},"impliedVol":0.4833,"impliedVolPercentile":0.2988},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.061404,"change":0.105,"latestPrice":1.815,"close":1.815,"volume":2555614,"market":"US","high":1.83,"low":1.66,"preClose":1.71,"open":1.68,"turnoverRate":0.01153,"peRate":0,"amplitude":0.099415,"marketValue":471440659.8,"askSize":443,"bidSize":6000,"askPrice":1.82,"bidPrice":1.81,"week52High":4.49,"week52Low":1.64,"changeRate5Day":-0.07868,"changeRate20Day":-0.384746,"changeRate60Day":-0.404918,"changeRateWTD":0.061404,"changeRateMTD":-0.237395,"changeRateQTD":-0.402961,"changeRateYTD":-0.402961,"amount":4423824.058307,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-37.760565,"volumeRatio":0.996534,"committee":0.862486,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402277313.295,"shortable":3,"shares":259746920,"floatShares":221640393,"preHourTrading":{"tag":"盘前","latestPrice":1.6567,"preClose":1.71,"latestTime":"09:22 EST","volume":38,"amount":64.178299,"timestamp":1771338179171,"change":-0.0532999999999999,"changeRate":-0.0311695906432748},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.71,"latestTime":"19:45 EST","volume":210483,"amount":360289.7119,"timestamp":1771029958194,"change":0.030000000000000027,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.5474,"impliedVolPercentile":0.9801},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.060323,"change":0.485,"latestPrice":8.525,"close":8.525,"volume":611040,"market":"US","high":8.73,"low":8.05,"preClose":8.04,"open":8.1,"turnoverRate":0.018834,"peRate":0,"amplitude":0.084577,"marketValue":350519356,"askSize":332,"bidSize":401,"askPrice":8.53,"bidPrice":8.51,"week52High":32.245,"week52Low":6.32,"changeRate5Day":0.032082,"changeRate20Day":-0.130989,"changeRate60Day":-0.111979,"changeRateWTD":0.060323,"changeRateMTD":-0.018987,"changeRateQTD":-0.181862,"changeRateYTD":-0.181862,"amount":5171933.312531,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.270136,"volumeRatio":1.02467,"committee":0.114667,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":0.004714,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276583574.025,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.04,"latestTime":"09:22 EST","volume":737,"amount":6098.964641,"timestamp":1771338151326,"change":0.6100000000000012,"changeRate":0.07587064676616931},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"17:21 EST","volume":128311,"amount":1031620.44,"timestamp":1771021283973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":8.039999961853027,"latestTime":"20260217 04:00 EST","volume":9,"amount":70,"timestamp":1771318801240,"change":-0.25,"changeRate":-0.031094527510716678},"impliedVol":0.9075,"impliedVolPercentile":0.6534},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.056452,"change":0.07,"latestPrice":1.31,"close":1.31,"volume":223274,"market":"US","high":1.31,"low":1.2,"preClose":1.24,"open":1.24,"turnoverRate":0.003338,"peRate":0,"amplitude":0.08871,"marketValue":159180169.8,"askSize":1078,"bidSize":942,"askPrice":1.31,"bidPrice":1.3,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.031496,"changeRate20Day":-0.057554,"changeRate60Day":-0.295699,"changeRateWTD":0.056452,"changeRateMTD":0.082645,"changeRateQTD":-0.02963,"changeRateYTD":-0.02963,"amount":281849.739367,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-20.25193,"volumeRatio":0.369959,"committee":-0.067327,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87627210,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.2148,"preClose":1.24,"latestTime":"09:20 EST","volume":13589,"amount":17374.24041,"timestamp":1771338010584,"change":-0.02519999999999989,"changeRate":-0.020322580645161202},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.24,"latestTime":"19:53 EST","volume":4619,"amount":5898.1771,"timestamp":1771030420838,"change":0.050000000000000044,"changeRate":0.040322580645161324},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2400000095367432,"latestTime":"20260217 04:00 EST","volume":3360,"amount":4283,"timestamp":1771318801685,"change":0.059999942779541016,"changeRate":0.04838705025652108},"impliedVol":1.5222,"impliedVolPercentile":0.6255},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.055395,"change":0.0517,"latestPrice":0.985,"close":0.985,"volume":84471,"market":"US","high":0.99,"low":0.9367,"preClose":0.9333,"open":0.979,"turnoverRate":0.002807,"peRate":0,"amplitude":0.057109,"marketValue":36100167.26,"askSize":8742,"bidSize":5000,"askPrice":0.99,"bidPrice":0.97,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.021572,"changeRate20Day":-0.034314,"changeRate60Day":0.258947,"changeRateWTD":0.055395,"changeRateMTD":-0.052885,"changeRateQTD":0.172479,"changeRateYTD":0.172479,"amount":82289.957356,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.468949,"volumeRatio":0.896808,"committee":-0.272304,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29641841.4,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":0.9638,"preClose":0.9333,"latestTime":"08:04 EST","volume":3935,"amount":3677.747014,"timestamp":1771333468831,"change":0.03049999999999997,"changeRate":0.03267973856209147},"postHourTrading":{"tag":"盘后","latestPrice":0.9333,"preClose":0.9333,"latestTime":"16:04 EST","volume":2,"amount":1.8666,"timestamp":1771016670817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9611999988555908,"preClose":0.9333000183105469,"latestTime":"20260217 04:00 EST","volume":104,"amount":100,"timestamp":1771318801708,"change":0.027899980545043945,"changeRate":0.029893903351194927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.054622,"change":0.195,"latestPrice":3.765,"close":3.765,"volume":2934824,"market":"US","high":3.88,"low":3.65,"preClose":3.57,"open":3.68,"turnoverRate":0.009498,"peRate":0,"amplitude":0.064426,"marketValue":1367502976.53,"askSize":2282,"bidSize":2009,"askPrice":3.77,"bidPrice":3.76,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.043202,"changeRate20Day":0.034341,"changeRate60Day":-0.041985,"changeRateWTD":0.054622,"changeRateMTD":0.00133,"changeRateQTD":-0.079462,"changeRateYTD":-0.079462,"amount":11092848.154612,"eps":-0.820594,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.560215,"volumeRatio":1.099561,"committee":-0.063622,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163385000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.57,"latestTime":"09:27 EST","volume":21199,"amount":77114.892134,"timestamp":1771338439266,"change":0.16000000000000014,"changeRate":0.04481792717086839},"postHourTrading":{"tag":"盘后","latestPrice":3.6506,"preClose":3.57,"latestTime":"19:56 EST","volume":64495,"amount":230571.1755,"timestamp":1771030588524,"change":0.0806,"changeRate":0.02257703081232493},"impliedVol":1.2468,"impliedVolPercentile":0.6574},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.044706,"change":0.114,"latestPrice":2.664,"close":2.664,"volume":3563255,"market":"US","high":2.69,"low":2.47,"preClose":2.55,"open":2.54,"turnoverRate":0.028057,"peRate":0,"amplitude":0.086275,"marketValue":400589758.584,"askSize":2100,"bidSize":1520,"askPrice":2.67,"bidPrice":2.66,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.034783,"changeRate20Day":-0.117881,"changeRate60Day":-0.061972,"changeRateWTD":0.044706,"changeRateMTD":-0.10903,"changeRateQTD":-0.236676,"changeRateYTD":-0.236676,"amount":9173955.406849,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.904487,"volumeRatio":1.73967,"committee":-0.160221,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338328000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:27 EST","volume":12793,"amount":32270.733966,"timestamp":1771338460053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.55,"latestTime":"19:55 EST","volume":12093,"amount":30867.9692,"timestamp":1771030544691,"change":0.050000000000000266,"changeRate":0.01960784313725501},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.549999952316284,"latestTime":"20260217 04:00 EST","volume":354,"amount":902,"timestamp":1771318801687,"change":0.009999990463256836,"changeRate":0.00392156496088299},"impliedVol":1.51,"impliedVolPercentile":0.8685},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.044625,"change":0.22,"latestPrice":5.15,"close":5.15,"volume":408123,"market":"US","high":5.18,"low":4.85,"preClose":4.93,"open":4.88,"turnoverRate":0.007501,"peRate":0,"amplitude":0.066937,"marketValue":332535330.05,"askSize":181,"bidSize":281,"askPrice":5.16,"bidPrice":5.14,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.040404,"changeRate20Day":0.124454,"changeRate60Day":-0.27972,"changeRateWTD":0.044625,"changeRateMTD":0.112311,"changeRateQTD":-0.217325,"changeRateYTD":-0.217325,"amount":2036290.416324,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.458639,"volumeRatio":0.722532,"committee":0.21645,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280220661.85,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.93,"latestTime":"09:26 EST","volume":290,"amount":1422.29485,"timestamp":1771338382889,"change":-0.05999999999999961,"changeRate":-0.012170385395537447},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:14 EST","volume":4114,"amount":20278.9515,"timestamp":1771028050643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.929999828338623,"latestTime":"20260217 04:00 EST","volume":112,"amount":545,"timestamp":1771318801538,"change":-0.04999971389770508,"changeRate":-0.010141930149834234},"impliedVol":0.3707,"impliedVolPercentile":0.0532},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.042777,"change":2.81,"latestPrice":68.5,"close":68.5,"volume":4469222,"market":"US","high":69.585,"low":62.84,"preClose":65.69,"open":64.037,"turnoverRate":0.036042,"peRate":0,"amplitude":0.102679,"marketValue":10702924637.5,"askSize":17,"bidSize":7,"askPrice":68.5,"bidPrice":68.36,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.087275,"changeRate20Day":-0.278568,"changeRate60Day":-0.29111,"changeRateWTD":0.042777,"changeRateMTD":-0.139663,"changeRateQTD":-0.045429,"changeRateYTD":-0.045429,"amount":297030252.498688,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.877778,"volumeRatio":0.675656,"committee":-0.416667,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8494000000,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":65.69,"latestTime":"09:29 EST","volume":64486,"amount":4184455.26896,"timestamp":1771338586380,"change":-1.1899999999999977,"changeRate":-0.018115390470391197},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.69,"latestTime":"19:59 EST","volume":247661,"amount":16274331.0399,"timestamp":1771030798255,"change":-0.18999999999999773,"changeRate":-0.002892373268381759},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.69000244140625,"latestTime":"20260217 04:00 EST","volume":78340,"amount":5177543,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0028924103264530575},"impliedVol":1.0875,"impliedVolPercentile":0.5299},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.041754,"change":0.02,"latestPrice":0.499,"close":0.499,"volume":13631,"market":"US","high":0.499,"low":0.472,"preClose":0.479,"open":0.472,"turnoverRate":0.004008,"peRate":0,"amplitude":0.056367,"marketValue":20351580.769,"askSize":1,"bidSize":100,"askPrice":0.494,"bidPrice":0.4689,"week52High":3.42,"week52Low":0.4351,"changeRate5Day":0.036345,"changeRate20Day":-0.542202,"changeRate60Day":-0.785837,"changeRateWTD":0.041754,"changeRateMTD":-0.524762,"changeRateQTD":-0.505941,"changeRateYTD":-0.505941,"amount":6516.935626,"eps":-0.194482,"lyrEps":-0.250877,"lyrPeRate":0,"pbRate":2.56435,"volumeRatio":0.294277,"committee":0.980198,"roa":-0.450426,"roe":-0.696871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697261.674,"shortable":3,"shares":40784731,"floatShares":3401326,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.479,"latestTime":"08:00 EST","volume":3,"amount":1.5,"timestamp":1771333200834,"change":0.02100000000000002,"changeRate":0.04384133611691027},"postHourTrading":{"tag":"盘后","latestPrice":0.479,"preClose":0.479,"latestTime":"16:00 EST","volume":297,"amount":142.263,"timestamp":1771016401771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4790000021457672,"preClose":0.4790000021457672,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.039621,"change":0.71,"latestPrice":18.63,"close":18.63,"volume":625785,"market":"US","high":18.73,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0.025567,"peRate":73.803808,"amplitude":0.045201,"marketValue":1420403364,"askSize":22,"bidSize":10,"askPrice":18.63,"bidPrice":18.62,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.049005,"changeRate20Day":-0.214256,"changeRate60Day":0.351959,"changeRateWTD":0.039621,"changeRateMTD":-0.092105,"changeRateQTD":0.188138,"changeRateYTD":0.188138,"amount":11497799.146442,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.777826,"volumeRatio":0.813846,"committee":-0.375,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455999058,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":17.92,"latestTime":"09:04 EST","volume":280,"amount":5075.9282,"timestamp":1771337061014,"change":0.21999999999999886,"changeRate":0.01227678571428565},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.92,"latestTime":"19:34 EST","volume":29062,"amount":523445.71,"timestamp":1771029248082,"change":-0.07000000000000028,"changeRate":-0.003906250000000016},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.920000076293945,"latestTime":"20260217 04:00 EST","volume":5,"amount":90,"timestamp":1771318800000,"change":-0.020000457763671875,"changeRate":-0.001116096968667435},"impliedVol":1.0758,"impliedVolPercentile":0.4263},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.038743,"change":0.9,"latestPrice":24.13,"close":24.13,"volume":1493418,"market":"US","high":24.39,"low":23.23,"preClose":23.23,"open":23.42,"turnoverRate":0.026225,"peRate":0,"amplitude":0.049935,"marketValue":1939950388.57,"askSize":5,"bidSize":100,"askPrice":24.14,"bidPrice":24.12,"week52High":77.74,"week52Low":20.76,"changeRate5Day":-0.010254,"changeRate20Day":-0.369809,"changeRate60Day":-0.420091,"changeRateWTD":0.038743,"changeRateMTD":-0.289249,"changeRateQTD":-0.473374,"changeRateYTD":-0.473374,"amount":35787942.426327,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.728714,"volumeRatio":0.69037,"committee":0.904762,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374121458,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.23,"latestTime":"09:21 EST","volume":99,"amount":2264.489964,"timestamp":1771338084461,"change":0.7699999999999996,"changeRate":0.03314679294016356},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"17:08 EST","volume":48594,"amount":1128838.96,"timestamp":1771020519782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.229999542236328,"latestTime":"20260217 04:00 EST","volume":4,"amount":93,"timestamp":1771318800000,"change":-0.03999900817871094,"changeRate":-0.0017218686597899207},"impliedVol":0.7287,"impliedVolPercentile":0.9363},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.037294,"change":0.0113,"latestPrice":0.3143,"close":0.3143,"volume":406307,"market":"US","high":0.3256,"low":0.3,"preClose":0.303,"open":0.3131,"turnoverRate":0.041753,"peRate":0,"amplitude":0.084488,"marketValue":3071025.3,"askSize":2100,"bidSize":300,"askPrice":0.3378,"bidPrice":0.3141,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.043518,"changeRate20Day":-0.175498,"changeRate60Day":-0.432876,"changeRateWTD":0.037294,"changeRateMTD":-0.104813,"changeRateQTD":0.208381,"changeRateYTD":0.208381,"amount":125857.137377,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.999451,"volumeRatio":0.391425,"committee":-0.75,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.012891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058547.59,"shortable":3,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.3207,"preClose":0.303,"latestTime":"09:14 EST","volume":71029,"amount":21506.116582,"timestamp":1771337652260,"change":0.017699999999999994,"changeRate":0.0584158415841584},"postHourTrading":{"tag":"盘后","latestPrice":0.313,"preClose":0.303,"latestTime":"19:52 EST","volume":14630,"amount":4508.3975,"timestamp":1771030374551,"change":0.010000000000000009,"changeRate":0.033003300330033035},"overnightTrading":{"tag":"夜盘","latestPrice":0.303600013256073,"preClose":0.30300000309944153,"latestTime":"20260217 04:00 EST","volume":2074,"amount":629,"timestamp":1771318801652,"change":0.0006000101566314697,"changeRate":0.0019802315197817093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.036564,"change":0.415,"latestPrice":11.765,"close":11.765,"volume":896243,"market":"US","high":11.865,"low":11,"preClose":11.35,"open":11.26,"turnoverRate":0.011379,"peRate":0,"amplitude":0.076211,"marketValue":1207977281.03,"askSize":264,"bidSize":22,"askPrice":11.78,"bidPrice":11.76,"week52High":13.2,"week52Low":5.635,"changeRate5Day":0.00384,"changeRate20Day":0.157972,"changeRate60Day":0.372812,"changeRateWTD":0.036564,"changeRateMTD":0.054211,"changeRateQTD":0.262339,"changeRateYTD":0.262339,"amount":10396619.147289,"eps":-1.474773,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":2.679226,"volumeRatio":0.610986,"committee":-0.846154,"roa":-0.185745,"roe":-0.301606,"changeRate5Min":0.000425,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926683766.515,"shortable":3,"shares":102675502,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.35,"latestTime":"09:13 EST","volume":221,"amount":2487.909931,"timestamp":1771337611343,"change":-0.11999999999999922,"changeRate":-0.010572687224669535},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.35,"latestTime":"19:16 EST","volume":18494,"amount":209935.74,"timestamp":1771028199301,"change":0.009999999999999787,"changeRate":0.0008810572687224482},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.2151}]}}}