US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.35

+3.920.60%

Number of Gainers:66

Number of Losers:91

Number of Flat:13

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:333.48M

Turnover:12.23B

Market Cap:500.00B

Float Cap:355.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVRx, Inc. US CVRX	6.11	+15.72%	+0.8300	951.14K	5.77M	160.14M
ZipRecruiter Inc. US ZIP	2.35	+11.37%	+0.2400	1.30M	2.97M	196.95M
New Pacific Metals Corp. US NEWP	4.13	+10.43%	+0.3900	1.35M	5.39M	758.83M
Similarweb Ltd. US SMWB	2.79	+8.56%	+0.2200	1.99M	5.57M	240.72M
agilon health, inc. US AGL	0.4376	+8.24%	+0.0333	5.89M	2.50M	181.42M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.625	+7.76%	+0.0450	6.43K	3.95K	25.52M
SHF Holdings, Inc. US SHFS	0.94	+7.48%	+0.0654	63.50K	57.86K	2.90M
Rallybio Corp. US RLYB	5.06	+6.53%	+0.3100	110.04K	562.21K	26.72M
Paymentus Holdings, Inc. US PAY	25.92	+6.01%	+1.47	1.21M	31.32M	3.24B
Traeger Inc. (TGPX Holdings I LLC) US COOK	0.9	+5.78%	+0.0492	185.79K	165.32K	123.32M
Torrid Holdings US CURV	1.1	+5.77%	+0.0600	284.73K	311.00K	109.12M
Valneva SE US VALN	10.98	+4.67%	+0.4900	41.04K	456.49K	953.90M
EverCommerce Inc. US EVCM	10.32	+4.67%	+0.4600	119.89K	1.24M	1.85B
N2OFF, Inc US NITO	0.93	+4.52%	+0.0402	201.83K	201.48K	2.58M
Logistic Properties US LPA	2.58	+4.45%	+0.1100	31.43K	79.39K	81.57M
Zenvia Inc. US ZENV	0.87	+4.19%	+0.0350	17.10K	14.94K	45.73M
Zeta Global Holdings Corp. US ZETA	16.31	+4.02%	+0.6300	8.66M	140.47M	4.01B
E-home Service US EJH	0.578	+3.96%	+0.0220	52.22K	29.72K	46.24M
TaskUs Inc. US TASK	10.72	+3.38%	+0.3500	379.70K	4.04M	969.28M
Moving iMage Technologies Inc. US MITQ	0.6205	+3.37%	+0.0202	12.51K	7.74K	6.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3492,"timestamp":1771621199999,"preClose":652.4334,"halted":0,"volume":333483082,"delay":0,"changeRate":0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.915771,"latestTime":"02-20 16:00:00 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":12232627285.125252,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.45436,"peRate":181.426497,"turnoverRate":0.023821,"increases":65,"decrements":92,"flats":8,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.45436","latestPrice":656.3492,"volume":333483082,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.023821,"peRate":181.426497,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875,"timestamp":1771621199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":91,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.157197,"change":0.83,"latestPrice":6.11,"close":6.11,"volume":951137,"market":"US","high":6.485,"low":5.22,"preClose":5.28,"open":5.26,"turnoverRate":0.052947,"peRate":0,"amplitude":0.239583,"marketValue":160143765.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.2993,"changeRate5Day":0.073814,"changeRate20Day":-0.068598,"changeRate60Day":-0.379695,"changeRateWTD":0.234343,"changeRateMTD":-0.108029,"changeRateQTD":-0.139437,"changeRateYTD":-0.139437,"amount":5765852.622183,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.072418,"volumeRatio":1.961611,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109760522.69,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.11,"latestTime":"19:47 EST","volume":66651,"amount":411402.031131,"timestamp":1771634848336,"change":-0.020000000000000462,"changeRate":-0.003273322422258668},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.28,"latestTime":"09:08 EST","volume":619,"amount":3218.889879,"timestamp":1771596522095,"change":-0.08999999999999986,"changeRate":-0.017045454545454516},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.11,"latestTime":"19:47 EST","volume":66651,"amount":411402.031131,"timestamp":1771634848336,"change":-0.020000000000000462,"changeRate":-0.003273322422258668},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.0916},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.113744,"change":0.24,"latestPrice":2.35,"close":2.35,"volume":1299956,"market":"US","high":2.36,"low":2.08,"preClose":2.11,"open":2.08,"turnoverRate":0.021008,"peRate":0,"amplitude":0.132701,"marketValue":196950915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.65,"changeRate5Day":0.390533,"changeRate20Day":-0.181185,"changeRate60Day":-0.443128,"changeRateWTD":0.358382,"changeRateMTD":-0.044715,"changeRateQTD":-0.397436,"changeRateYTD":-0.397436,"amount":2966853.310611,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-2.586423,"volumeRatio":1.106916,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":0.004274,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145417139.9,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.35,"latestTime":"19:52 EST","volume":17422,"amount":40697.957509,"timestamp":1771635123048,"change":-0.050000000000000266,"changeRate":-0.021276595744680965},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.11,"latestTime":"08:05 EST","volume":1,"amount":1.97,"timestamp":1771592716704,"change":-0.1399999999999999,"changeRate":-0.0663507109004739},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.35,"latestTime":"19:52 EST","volume":17422,"amount":40697.957509,"timestamp":1771635123048,"change":-0.050000000000000266,"changeRate":-0.021276595744680965},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9625,"impliedVolPercentile":0.4263},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.104278,"change":0.39,"latestPrice":4.13,"close":4.13,"volume":1348150,"market":"US","high":4.1598,"low":3.63,"preClose":3.74,"open":3.74,"turnoverRate":0.011931,"peRate":0,"amplitude":0.141658,"marketValue":758830526.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.169972,"changeRate20Day":-0.004819,"changeRate60Day":0.877273,"changeRateWTD":0.134615,"changeRateMTD":0.229167,"changeRateQTD":0.176638,"changeRateYTD":0.176638,"amount":5392916.924071,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.727188,"volumeRatio":2.173083,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466689995.87,"shortable":3,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":54504,"amount":223928.757432,"timestamp":1771635544632,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.74,"latestTime":"09:19 EST","volume":3196,"amount":12088.769646,"timestamp":1771597147188,"change":0.04999999999999982,"changeRate":0.013368983957219202},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":54504,"amount":223928.757432,"timestamp":1771635544632,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.740000009536743,"latestTime":"20260220 04:00 EST","volume":20,"amount":75,"timestamp":1771578002317,"change":0.019999980926513672,"changeRate":0.005347588469389063},"impliedVol":2.2581,"impliedVolPercentile":0.9084},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.085603,"change":0.22,"latestPrice":2.79,"close":2.79,"volume":1993579,"market":"US","high":2.94,"low":2.55,"preClose":2.57,"open":2.55,"turnoverRate":0.040093,"peRate":0,"amplitude":0.151751,"marketValue":240724824.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.284615,"changeRate20Day":-0.509666,"changeRate60Day":-0.627005,"changeRateWTD":-0.298995,"changeRateMTD":-0.464491,"changeRateQTD":-0.627503,"changeRateYTD":-0.627503,"amount":5568475.351479,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.320022,"volumeRatio":0.425004,"roa":-0.051095,"roe":-1.295825,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138730699.35,"shortable":3,"shares":86281299,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:27 EST","volume":6950,"amount":19350.7599,"timestamp":1771633646226,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.57,"latestTime":"09:20 EST","volume":9424,"amount":23990.742768,"timestamp":1771597209371,"change":-0.020000000000000018,"changeRate":-0.007782101167315182},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:27 EST","volume":6950,"amount":19350.7599,"timestamp":1771633646226,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.569999933242798,"latestTime":"20260220 04:00 EST","volume":2036,"amount":5208,"timestamp":1771578002148,"change":-0.08999991416931152,"changeRate":-0.03501942276541253},"impliedVol":0.4263,"impliedVolPercentile":0.1673},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.082365,"change":0.0333,"latestPrice":0.4376,"close":0.4376,"volume":5888579,"market":"US","high":0.4385,"low":0.3868,"preClose":0.4043,"open":0.399,"turnoverRate":0.019131,"peRate":0,"amplitude":0.127875,"marketValue":181420909.9104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":0.204183,"changeRate20Day":-0.566733,"changeRate60Day":-0.295784,"changeRateWTD":0.212188,"changeRateMTD":-0.474165,"changeRateQTD":-0.3646,"changeRateYTD":-0.3646,"amount":2504675.725556,"eps":-0.746667,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":0.59273,"volumeRatio":0.636726,"roa":-0.125194,"roe":-0.733061,"changeRate5Min":0.013197,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134693455.9152,"shortable":3,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4376,"latestTime":"18:31 EST","volume":18914,"amount":8279.726063,"timestamp":1771630276506,"change":0.0023000000000000242,"changeRate":0.005255941499085978},"preHourTrading":{"tag":"盘前","latestPrice":0.4078,"preClose":0.4043,"latestTime":"09:15 EST","volume":996,"amount":405.516719,"timestamp":1771596948657,"change":0.003500000000000003,"changeRate":0.008656937917388086},"postHourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4376,"latestTime":"18:31 EST","volume":18914,"amount":8279.726063,"timestamp":1771630276506,"change":0.0023000000000000242,"changeRate":0.005255941499085978},"overnightTrading":{"tag":"夜盘","latestPrice":0.4375999867916107,"preClose":0.4375999867916107,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9321,"impliedVolPercentile":0.3825},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.077586,"change":0.045,"latestPrice":0.625,"close":0.625,"volume":6434,"market":"US","high":0.625,"low":0.5911,"preClose":0.58,"open":0.5911,"turnoverRate":0.00018,"peRate":0,"amplitude":0.058448,"marketValue":25518970.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.56,"changeRate5Day":-0.000959,"changeRate20Day":-0.141484,"changeRate60Day":-0.125874,"changeRateWTD":-0.006359,"changeRateMTD":-0.143836,"changeRateQTD":-0.10727,"changeRateYTD":-0.10727,"amount":3946.204763,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.302125,"volumeRatio":0.034116,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":0.033741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22298228.125,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.625,"preClose":0.625,"latestTime":"16:10 EST","volume":1,"amount":0.625,"timestamp":1771621804438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5911,"preClose":0.58,"latestTime":"09:22 EST","volume":391,"amount":230.640398,"timestamp":1771597364087,"change":0.011099999999999999,"changeRate":0.019137931034482757},"postHourTrading":{"tag":"盘后","latestPrice":0.625,"preClose":0.625,"latestTime":"16:10 EST","volume":1,"amount":0.625,"timestamp":1771621804438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.625,"preClose":0.625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.074752,"change":0.06538,"latestPrice":0.94,"close":0.94,"volume":63501,"market":"US","high":0.9501,"low":0.8563,"preClose":0.87462,"open":0.899,"turnoverRate":0.049119,"peRate":0,"amplitude":0.107247,"marketValue":2896234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":0.003095,"changeRate20Day":-0.22314,"changeRate60Day":-0.351724,"changeRateWTD":0.068182,"changeRateMTD":-0.168142,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":57857.606274,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.413948,"volumeRatio":1.828356,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215232,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"16:04 EST","volume":1,"amount":0.94,"timestamp":1771621464214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"16:04 EST","volume":1,"amount":0.94,"timestamp":1771621464214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9193999767303467,"preClose":0.8746200203895569,"latestTime":"20260220 04:00 EST","volume":200,"amount":183,"timestamp":1771578000324,"change":0.044779956340789795,"changeRate":0.05119932690409344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.065263,"change":0.31,"latestPrice":5.06,"close":5.06,"volume":110037,"market":"US","high":5.45,"low":4.8,"preClose":4.75,"open":4.8,"turnoverRate":0.043329,"peRate":0,"amplitude":0.136842,"marketValue":26719183.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7496,"week52Low":1.7608,"changeRate5Day":0.060797,"changeRate20Day":-0.059619,"changeRate60Day":0.00845,"changeRateWTD":0.049793,"changeRateMTD":-0.014951,"changeRateQTD":-0.078123,"changeRateYTD":-0.078123,"amount":562208.858474,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.423885,"volumeRatio":1.866059,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12850310.22,"shortable":3,"shares":5280471,"floatShares":2539587,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":782,"amount":3915.519825,"timestamp":1771629734714,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":782,"amount":3915.519825,"timestamp":1771629734714,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.75,"latestTime":"20260220 04:00 EST","volume":38,"amount":176,"timestamp":1771578000009,"change":-0.11999988555908203,"changeRate":-0.025263133801912006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.060123,"change":1.47,"latestPrice":25.92,"close":25.92,"volume":1213850,"market":"US","high":26.2,"low":24.94,"preClose":24.45,"open":25.42,"turnoverRate":0.029336,"peRate":55.186981,"amplitude":0.051534,"marketValue":3240000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":0.117723,"changeRate20Day":-0.121058,"changeRate60Day":-0.224184,"changeRateWTD":0.122078,"changeRateMTD":-0.030303,"changeRateQTD":-0.179487,"changeRateYTD":-0.179487,"amount":31321633.096027,"eps":0.469676,"lyrEps":0.35,"lyrPeRate":74.057143,"pbRate":6.029006,"volumeRatio":1.606266,"roa":0.068549,"roe":0.118094,"changeRate5Min":-0.002501,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072491010.56,"shortable":3,"shares":125000000,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.92,"latestTime":"19:13 EST","volume":33325,"amount":865599.1461,"timestamp":1771632820498,"change":0.019999999999999574,"changeRate":0.0007716049382715884},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":24.45,"latestTime":"08:00 EST","volume":4991,"amount":123388.530146,"timestamp":1771592408212,"change":0.8500000000000014,"changeRate":0.03476482617586918},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.92,"latestTime":"19:13 EST","volume":33325,"amount":865599.1461,"timestamp":1771632820498,"change":0.019999999999999574,"changeRate":0.0007716049382715884},"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":25.920000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8312,"impliedVolPercentile":0.9044},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.057828,"change":0.0492,"latestPrice":0.9,"close":0.9,"volume":185792,"market":"US","high":0.9143,"low":0.8274,"preClose":0.8508,"open":0.8626,"turnoverRate":0.002279,"peRate":0,"amplitude":0.102139,"marketValue":123323685.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.714899,"changeRate5Day":0.053617,"changeRate20Day":-0.210526,"changeRate60Day":0.15429,"changeRateWTD":0.010441,"changeRateMTD":-0.181818,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":165319.473553,"eps":-0.803507,"lyrEps":-0.269999,"lyrPeRate":0,"pbRate":0.662546,"volumeRatio":1.026229,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":-0.000111,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73364404.5,"shortable":3,"shares":137026317,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":0.9178,"preClose":0.9,"latestTime":"17:45 EST","volume":620,"amount":558.053382,"timestamp":1771627509049,"change":0.017799999999999927,"changeRate":0.019777777777777696},"postHourTrading":{"tag":"盘后","latestPrice":0.9178,"preClose":0.9,"latestTime":"17:45 EST","volume":620,"amount":558.053382,"timestamp":1771627509049,"change":0.017799999999999927,"changeRate":0.019777777777777696},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7769},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.057692,"change":0.06,"latestPrice":1.1,"close":1.1,"volume":284734,"market":"US","high":1.13,"low":1.0186,"preClose":1.04,"open":1.04,"turnoverRate":0.013324,"peRate":0,"amplitude":0.107115,"marketValue":109116636.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.028037,"changeRate20Day":-0.112903,"changeRate60Day":-0.140625,"changeRateWTD":0.018519,"changeRateMTD":-0.043478,"changeRateQTD":0.124285,"changeRateYTD":0.124285,"amount":311000.470912,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":7.333333,"pbRate":-0.528371,"volumeRatio":1.444489,"roa":0.041636,"roe":0,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23507880,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EST","volume":1097,"amount":1206.7,"timestamp":1771621804464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EST","volume":1097,"amount":1206.7,"timestamp":1771621804464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7809},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.046711,"change":0.49,"latestPrice":10.98,"close":10.98,"volume":41038,"market":"US","high":11.345,"low":10.895,"preClose":10.49,"open":11.15,"turnoverRate":0.000635,"peRate":0,"amplitude":0.042898,"marketValue":953903970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.095808,"changeRate20Day":0.066537,"changeRate60Day":0.273782,"changeRateWTD":0.089286,"changeRateMTD":0.192182,"changeRateQTD":0.244898,"changeRateYTD":0.244898,"amount":456491.31461,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.339201,"volumeRatio":2.59501,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709044161.58,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":11.3812,"preClose":10.98,"latestTime":"17:57 EST","volume":142,"amount":1559.9623,"timestamp":1771628278295,"change":0.40119999999999933,"changeRate":0.036539162112932545},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.56,"latestTime":"08:00 EST","volume":3,"amount":32.482101,"timestamp":1771592404573,"change":0.33000000000000007,"changeRate":0.03125000000000001},"postHourTrading":{"tag":"盘后","latestPrice":11.3812,"preClose":10.98,"latestTime":"17:57 EST","volume":142,"amount":1559.9623,"timestamp":1771628278295,"change":0.40119999999999933,"changeRate":0.036539162112932545},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.046653,"change":0.46,"latestPrice":10.32,"close":10.32,"volume":119891,"market":"US","high":10.5999,"low":9.83,"preClose":9.86,"open":9.83,"turnoverRate":0.00835,"peRate":0,"amplitude":0.078083,"marketValue":1851071351.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.024826,"changeRate20Day":-0.191223,"changeRate60Day":0.232975,"changeRateWTD":0.006829,"changeRateMTD":-0.143568,"changeRateQTD":-0.147812,"changeRateYTD":-0.147812,"amount":1239782.150098,"eps":-0.003774,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.540782,"volumeRatio":0.87072,"roa":0.027144,"roe":-0.001217,"changeRate5Min":0.00097,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148177944.96,"shortable":3,"shares":179367379,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EST","volume":3394,"amount":35026.08,"timestamp":1771621804489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9785,"preClose":9.86,"latestTime":"08:00 EST","volume":1,"amount":9.9785,"timestamp":1771592402957,"change":0.11850000000000094,"changeRate":0.012018255578093402},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EST","volume":3394,"amount":35026.08,"timestamp":1771621804489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6477,"impliedVolPercentile":0.8367},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.045179,"change":0.0402,"latestPrice":0.93,"close":0.93,"volume":201828,"market":"US","high":1.09,"low":0.89,"preClose":0.8898,"open":0.900101,"turnoverRate":0.135929,"peRate":0,"amplitude":0.22477,"marketValue":2578781.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":0.7696,"changeRate5Day":0.103465,"changeRate20Day":-0.486188,"changeRate60Day":-0.642994,"changeRateWTD":0.119134,"changeRateMTD":-0.261905,"changeRateQTD":-0.446429,"changeRateYTD":-0.446429,"amount":201482.032501,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.288777,"volumeRatio":0.606272,"roa":-0.447764,"roe":-1.016107,"changeRate5Min":0.019737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380864,"shortable":3,"shares":2772883,"floatShares":1484800,"hourTrading":{"tag":"盘后","latestPrice":0.9114,"preClose":0.93,"latestTime":"17:00 EST","volume":260,"amount":239.951712,"timestamp":1771624808521,"change":-0.01860000000000006,"changeRate":-0.020000000000000063},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9062,"latestTime":"09:15 EST","volume":3125,"amount":2822.520219,"timestamp":1771596901253,"change":0.023800000000000043,"changeRate":0.02626351798719934},"postHourTrading":{"tag":"盘后","latestPrice":0.9114,"preClose":0.93,"latestTime":"17:00 EST","volume":260,"amount":239.951712,"timestamp":1771624808521,"change":-0.01860000000000006,"changeRate":-0.020000000000000063},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.8898000121116638,"latestTime":"20260220 04:00 EST","volume":1782,"amount":1688,"timestamp":1771578002381,"change":-0.013700008392333984,"changeRate":-0.01539672758581029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.044534,"change":0.11,"latestPrice":2.58,"close":2.58,"volume":31429,"market":"US","high":2.58,"low":2.37,"preClose":2.47,"open":2.45,"turnoverRate":0.010208,"peRate":12.200485,"amplitude":0.08502,"marketValue":81573962.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":2.04,"changeRate5Day":0.079498,"changeRate20Day":-0.14,"changeRate60Day":-0.215805,"changeRateWTD":0.057377,"changeRateMTD":-0.128378,"changeRateQTD":-0.054945,"changeRateYTD":-0.054945,"amount":79385.983023,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.334237,"volumeRatio":2.396087,"roa":0.021776,"roe":0.052053,"changeRate5Min":0.04878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7943652.3,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:10 EST","volume":9391,"amount":24228.78,"timestamp":1771621804559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:10 EST","volume":9391,"amount":24228.78,"timestamp":1771621804559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.041916,"change":0.035,"latestPrice":0.87,"close":0.87,"volume":17104,"market":"US","high":0.91,"low":0.87,"preClose":0.835,"open":0.87,"turnoverRate":0.001598,"peRate":0,"amplitude":0.047904,"marketValue":45733550.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.745,"changeRate5Day":0.027155,"changeRate20Day":-0.023021,"changeRate60Day":-0.314961,"changeRateWTD":0.041916,"changeRateMTD":-0.024664,"changeRateQTD":-0.096855,"changeRateYTD":-0.096855,"amount":14944.817289,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.061622,"volumeRatio":0.421524,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9314121.69,"shortable":3,"shares":52567299,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.87,"latestTime":"19:01 EST","volume":1183,"amount":1075.478313,"timestamp":1771632116356,"change":0.030000000000000027,"changeRate":0.03448275862068969},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.85,"latestTime":"08:17 EST","volume":9,"amount":7.97,"timestamp":1771593454258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.87,"latestTime":"19:01 EST","volume":1183,"amount":1075.478313,"timestamp":1771632116356,"change":0.030000000000000027,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.040179,"change":0.63,"latestPrice":16.31,"close":16.31,"volume":8661590,"market":"US","high":16.53,"low":15.39,"preClose":15.68,"open":15.53,"turnoverRate":0.044418,"peRate":0,"amplitude":0.072704,"marketValue":4012260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.088785,"changeRate20Day":-0.247347,"changeRate60Day":-0.055588,"changeRateWTD":0.054981,"changeRateMTD":-0.122174,"changeRateQTD":-0.198526,"changeRateYTD":-0.198526,"amount":140473967.560558,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.821569,"volumeRatio":1.186055,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.002151,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180450000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.31,"latestTime":"19:58 EST","volume":236436,"amount":3856506.41382,"timestamp":1771635524567,"change":-0.00999999999999801,"changeRate":-0.0006131207847944826},"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.68,"latestTime":"09:29 EST","volume":38289,"amount":600021.635118,"timestamp":1771597797932,"change":-0.0600000000000005,"changeRate":-0.00382653061224493},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.31,"latestTime":"19:58 EST","volume":236436,"amount":3856506.41382,"timestamp":1771635524567,"change":-0.00999999999999801,"changeRate":-0.0006131207847944826},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.680000305175781,"latestTime":"20260220 04:00 EST","volume":27865,"amount":440103,"timestamp":1771578002403,"change":0.11999988555908203,"changeRate":0.0076530537770124595},"impliedVol":1.0583,"impliedVolPercentile":0.9283},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.039568,"change":0.022,"latestPrice":0.578,"close":0.578,"volume":52218,"market":"US","high":0.586,"low":0.5567,"preClose":0.556,"open":0.5567,"turnoverRate":0.001051,"peRate":0,"amplitude":0.052698,"marketValue":46242254.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.013857,"changeRate20Day":-0.316057,"changeRate60Day":-0.32008,"changeRateWTD":-0.003105,"changeRateMTD":-0.285538,"changeRateQTD":-0.242464,"changeRateYTD":-0.242464,"amount":29722.011429,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.173912,"volumeRatio":0.436026,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.013484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28724577,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.5606,"preClose":0.578,"latestTime":"18:04 EST","volume":940,"amount":547.44942,"timestamp":1771628680534,"change":-0.01739999999999997,"changeRate":-0.030103806228373654},"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.556,"latestTime":"09:06 EST","volume":449,"amount":254.365011,"timestamp":1771596383804,"change":0.018999999999999906,"changeRate":0.034172661870503426},"postHourTrading":{"tag":"盘后","latestPrice":0.5606,"preClose":0.578,"latestTime":"18:04 EST","volume":940,"amount":547.44942,"timestamp":1771628680534,"change":-0.01739999999999997,"changeRate":-0.030103806228373654},"overnightTrading":{"tag":"夜盘","latestPrice":0.5841000080108643,"preClose":0.5559999942779541,"latestTime":"20260220 04:00 EST","volume":3752,"amount":2047,"timestamp":1771578001995,"change":0.028100013732910156,"changeRate":0.05053959356492811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.033751,"change":0.35,"latestPrice":10.72,"close":10.72,"volume":379696,"market":"US","high":10.779,"low":10.31,"preClose":10.37,"open":10.38,"turnoverRate":0.248005,"peRate":12.178676,"amplitude":0.045227,"marketValue":969276897.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":9.55,"changeRate5Day":0.099487,"changeRate20Day":-0.061296,"changeRate60Day":-0.040286,"changeRateWTD":0.06986,"changeRateMTD":-0.007407,"changeRateQTD":-0.090755,"changeRateYTD":-0.090755,"amount":4041092.807343,"eps":0.880227,"lyrEps":0.5,"lyrPeRate":21.44,"pbRate":1.707917,"volumeRatio":0.966086,"roa":0.093244,"roe":0.15403,"changeRate5Min":0.002338,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16412320,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"17:09 EST","volume":20578,"amount":220596.16,"timestamp":1771625376551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"17:09 EST","volume":20578,"amount":220596.16,"timestamp":1771625376551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.1434},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.03365,"change":0.0202,"latestPrice":0.6205,"close":0.6205,"volume":12512,"market":"US","high":0.6277,"low":0.6032,"preClose":0.6003,"open":0.6069,"turnoverRate":0.001937,"peRate":0,"amplitude":0.040813,"marketValue":6167603.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.070273,"changeRate20Day":-0.161826,"changeRate60Day":0.031245,"changeRateWTD":-0.073881,"changeRateMTD":-0.083727,"changeRateQTD":-0.061129,"changeRateYTD":-0.061129,"amount":7737.334011,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.233767,"volumeRatio":0.428007,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.010916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008503.219,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6205,"latestTime":"19:51 EST","volume":10,"amount":6.2,"timestamp":1771635110786,"change":-0.000500000000000056,"changeRate":-0.0008058017727639901},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6003,"latestTime":"08:00 EST","volume":2,"amount":1.2,"timestamp":1771592400513,"change":-0.00029999999999996696,"changeRate":-0.0004997501249374762},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6205,"latestTime":"19:51 EST","volume":10,"amount":6.2,"timestamp":1771635110786,"change":-0.000500000000000056,"changeRate":-0.0008058017727639901},"overnightTrading":{"tag":"夜盘","latestPrice":0.6205000281333923,"preClose":0.6205000281333923,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}