US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.50

+11.081.70%

Number of Gainers:85

Number of Losers:75

Number of Flat:10

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:116.16M

Turnover:4.78B

Market Cap:505.48B

Float Cap:359.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

N2OFF, Inc US NITO	1.01	+11.45%	+0.1038	172.91K	174.11K	2.80M
Similarweb Ltd. US SMWB	2.84	+10.51%	+0.2700	993.06K	2.78M	245.04M
CVRx, Inc. US CVRX	5.79	+9.66%	+0.5100	184.72K	1.04M	151.76M
Rallybio Corp. US RLYB	5.18	+8.48%	+0.4050	57.23K	292.38K	27.35M
ZipRecruiter Inc. US ZIP	2.27	+7.58%	+0.1600	452.63K	1.01M	190.25M
Zenvia Inc. US ZENV	0.91	+7.06%	+0.0600	2.94K	2.60K	47.84M
New Pacific Metals Corp. US NEWP	3.985	+6.55%	+0.2450	541.28K	2.10M	732.19M
Paymentus Holdings, Inc. US PAY	25.855	+5.75%	+1.41	347.32K	8.91M	3.23B
E-home Service US EJH	0.586	+5.40%	+0.0300	29.94K	17.05K	46.88M
Traeger Inc. (TGPX Holdings I LLC) US COOK	0.8951	+5.21%	+0.0443	81.06K	71.03K	122.65M
Valneva SE US VALN	11.1	+5.11%	+0.5400	15.16K	170.07K	964.33M
iSpecimen Inc. US ISPC	0.2974	+5.09%	+0.0144	7.47M	2.25M	2.91M
Moving iMage Technologies Inc. US MITQ	0.6277	+4.56%	+0.0274	4.82K	2.99K	6.24M
AppLovin Corporation US APP	429.213	+4.18%	+17.21	3.48M	1.48B	145.05B
EverCommerce Inc. US EVCM	10.24	+3.85%	+0.3800	24.35K	246.61K	1.84B
Coinbase Global, Inc. US COIN	172.2838	+3.82%	+6.34	6.24M	1.07B	45.50B
Zeta Global Holdings Corp. US ZETA	16.23	+3.51%	+0.5500	3.05M	49.43M	3.99B
Alkami Technology, Inc. US ALKT	17.25	+3.48%	+0.5800	284.69K	4.90M	1.81B
Atai Beckley Inc US ATAI	3.935	+3.01%	+0.1150	1.14M	4.48M	1.43B
Nexxen International US NEXN	6.19	+3.00%	+0.1800	71.67K	437.97K	351.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.50916,"timestamp":1771604898926,"preClose":652.4334,"halted":0,"volume":116172814,"delay":0,"changeRate":0.016976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.075745,"latestTime":"02-20 11:28:19 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":4781974943.416362,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.45436,"peRate":181.426497,"turnoverRate":0.008298,"increases":85,"decrements":75,"flats":5,"marketCap":505479494740.6875,"floatMarketCap":358999364860.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.45436","latestPrice":663.5,"volume":116157181,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":181.426497,"marketCap":505448242628.6875,"floatMarketCap":359018335398.875,"timestamp":1771604893118,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":85,"down":75,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.114544,"change":0.1038,"latestPrice":1.01,"close":1.01,"volume":172905,"market":"US","high":1.09,"low":0.9001,"preClose":0.9062,"open":0.9001,"turnoverRate":0.11645,"peRate":0,"amplitude":0.209556,"marketValue":2800611.83,"askSize":297,"bidSize":600,"askPrice":1.05,"bidPrice":0.98,"week52High":29.4,"week52Low":0.7696,"changeRate5Day":0.198386,"changeRate20Day":-0.441989,"changeRate60Day":-0.612284,"changeRateWTD":0.215403,"changeRateMTD":-0.198413,"changeRateQTD":-0.39881,"changeRateYTD":-0.39881,"amount":174113.76322,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.313618,"volumeRatio":1.702202,"committee":0.337793,"roa":-0.447764,"roe":-1.016107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499648,"shortable":3,"shares":2772883,"floatShares":1484800,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9062,"latestTime":"09:15 EST","volume":3125,"amount":2822.520219,"timestamp":1771596901253,"change":0.023800000000000043,"changeRate":0.02626351798719934},"postHourTrading":{"tag":"盘后","latestPrice":0.9071,"preClose":0.8898,"latestTime":"19:46 EST","volume":11379,"amount":9940.8267,"timestamp":1771548389458,"change":0.017299999999999982,"changeRate":0.01944257136435152},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.8898000121116638,"latestTime":"20260220 04:00 EST","volume":1782,"amount":1688,"timestamp":1771578002381,"change":-0.013700008392333984,"changeRate":-0.01539672758581029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.105058,"change":0.27,"latestPrice":2.84,"close":2.84,"volume":993063,"market":"US","high":2.94,"low":2.56,"preClose":2.57,"open":2.57,"turnoverRate":0.019971,"peRate":0,"amplitude":0.14786,"marketValue":245038889.16,"askSize":13,"bidSize":200,"askPrice":2.84,"bidPrice":2.83,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.271795,"changeRate20Day":-0.500879,"changeRate60Day":-0.620321,"changeRateWTD":-0.286432,"changeRateMTD":-0.454894,"changeRateQTD":-0.620828,"changeRateYTD":-0.620828,"amount":2777560.444288,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.504968,"volumeRatio":0.693831,"committee":0.877934,"roa":-0.051095,"roe":-1.295825,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141216912.6,"shortable":3,"shares":86281299,"floatShares":49724265,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.57,"latestTime":"09:20 EST","volume":9424,"amount":23990.742768,"timestamp":1771597209371,"change":-0.020000000000000018,"changeRate":-0.007782101167315182},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.57,"latestTime":"19:43 EST","volume":205054,"amount":526832.6134,"timestamp":1771548214368,"change":-0.040000000000000036,"changeRate":-0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.569999933242798,"latestTime":"20260220 04:00 EST","volume":2036,"amount":5208,"timestamp":1771578002148,"change":-0.08999991416931152,"changeRate":-0.03501942276541253},"impliedVol":0.4326,"impliedVolPercentile":0.1793},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.096591,"change":0.51,"latestPrice":5.79,"close":5.79,"volume":184724,"market":"US","high":5.87,"low":5.22,"preClose":5.28,"open":5.26,"turnoverRate":0.010283,"peRate":0,"amplitude":0.123106,"marketValue":151756531.11,"askSize":212,"bidSize":240,"askPrice":5.83,"bidPrice":5.78,"week52High":14.48,"week52Low":4.2993,"changeRate5Day":0.017575,"changeRate20Day":-0.117378,"changeRate60Day":-0.412183,"changeRateWTD":0.169697,"changeRateMTD":-0.154745,"changeRateQTD":-0.184507,"changeRateYTD":-0.184507,"amount":1038528.585825,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.859133,"volumeRatio":1.248564,"committee":0.061947,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104012017.41,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.28,"latestTime":"09:08 EST","volume":619,"amount":3218.889879,"timestamp":1771596522095,"change":-0.08999999999999986,"changeRate":-0.017045454545454516},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.28,"latestTime":"19:14 EST","volume":53779,"amount":284798.12,"timestamp":1771546471982,"change":-0.08000000000000007,"changeRate":-0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.745},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.084817,"change":0.405,"latestPrice":5.18,"close":5.18,"volume":57233,"market":"US","high":5.45,"low":4.8,"preClose":4.775,"open":4.8,"turnoverRate":0.022536,"peRate":0,"amplitude":0.136126,"marketValue":27352839.78,"askSize":105,"bidSize":18,"askPrice":5.26,"bidPrice":5.11,"week52High":6.7496,"week52Low":1.7608,"changeRate5Day":0.085954,"changeRate20Day":-0.037318,"changeRate60Day":0.032366,"changeRateWTD":0.074689,"changeRateMTD":0.00841,"changeRateQTD":-0.05626,"changeRateYTD":-0.05626,"amount":292375.84506,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.433938,"volumeRatio":3.180905,"committee":-0.707317,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13155060.66,"shortable":3,"shares":5280471,"floatShares":2539587,"postHourTrading":{"tag":"盘后","latestPrice":4.7874,"preClose":4.75,"latestTime":"18:55 EST","volume":202,"amount":967.03,"timestamp":1771545316284,"change":0.03739999999999988,"changeRate":0.00787368421052629},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.75,"latestTime":"20260220 04:00 EST","volume":38,"amount":176,"timestamp":1771578000009,"change":-0.11999988555908203,"changeRate":-0.025263133801912006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.075829,"change":0.16,"latestPrice":2.27,"close":2.27,"volume":452626,"market":"US","high":2.295,"low":2.08,"preClose":2.11,"open":2.08,"turnoverRate":0.007315,"peRate":0,"amplitude":0.101896,"marketValue":190246203,"askSize":1298,"bidSize":400,"askPrice":2.28,"bidPrice":2.27,"week52High":7.5,"week52Low":1.65,"changeRate5Day":0.343195,"changeRate20Day":-0.209059,"changeRate60Day":-0.462085,"changeRateWTD":0.312139,"changeRateMTD":-0.077236,"changeRateQTD":-0.417949,"changeRateYTD":-0.417949,"amount":1008076.770769,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-2.498374,"volumeRatio":1.263116,"committee":-0.499374,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.010893,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140466769.18,"shortable":3,"shares":83808900,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.11,"latestTime":"08:05 EST","volume":1,"amount":1.97,"timestamp":1771592716704,"change":-0.1399999999999999,"changeRate":-0.0663507109004739},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2.11,"latestTime":"19:14 EST","volume":15323,"amount":31752.2205,"timestamp":1771546443563,"change":-0.15999999999999992,"changeRate":-0.07582938388625589},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8752,"impliedVolPercentile":0.3705},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.070588,"change":0.06,"latestPrice":0.91,"close":0.91,"volume":2936,"market":"US","high":0.91,"low":0.91,"preClose":0.85,"open":0.91,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":47836242.09,"askSize":1127,"bidSize":100,"askPrice":0.91,"bidPrice":0.86,"week52High":2.32,"week52Low":0.745,"changeRate5Day":0.07438,"changeRate20Day":0.021898,"changeRate60Day":-0.283465,"changeRateWTD":0.08982,"changeRateMTD":0.020179,"changeRateQTD":-0.055331,"changeRateYTD":-0.055331,"amount":2601.06266,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.064455,"volumeRatio":0.237136,"committee":-0.837001,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9742357.17,"shortable":3,"shares":52567299,"floatShares":10705887,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.85,"latestTime":"08:17 EST","volume":9,"amount":7.97,"timestamp":1771593454258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.835,"latestTime":"16:53 EST","volume":12,"amount":10.35,"timestamp":1771538025218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8349999785423279,"preClose":0.8349999785423279,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.065508,"change":0.245,"latestPrice":3.985,"close":3.985,"volume":541277,"market":"US","high":4.01,"low":3.63,"preClose":3.74,"open":3.7815,"turnoverRate":0.00479,"peRate":0,"amplitude":0.101604,"marketValue":732188776.925,"askSize":2250,"bidSize":1250,"askPrice":4,"bidPrice":3.98,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.128895,"changeRate20Day":-0.039759,"changeRate60Day":0.811364,"changeRateWTD":0.09478,"changeRateMTD":0.186012,"changeRateQTD":0.135328,"changeRateYTD":0.135328,"amount":2095247.160737,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.561222,"volumeRatio":2.859402,"committee":-0.285714,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450304996.015,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.74,"latestTime":"09:19 EST","volume":3196,"amount":12088.769646,"timestamp":1771597147188,"change":0.04999999999999982,"changeRate":0.013368983957219202},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.74,"latestTime":"17:36 EST","volume":6581,"amount":24598.032202,"timestamp":1771540565549,"change":-0.040000000000000036,"changeRate":-0.010695187165775409},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.740000009536743,"latestTime":"20260220 04:00 EST","volume":20,"amount":75,"timestamp":1771578002317,"change":0.019999980926513672,"changeRate":0.005347588469389063},"impliedVol":2.2465,"impliedVolPercentile":0.9084},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.057464,"change":1.405,"latestPrice":25.855,"close":25.855,"volume":347318,"market":"US","high":26.2,"low":24.94,"preClose":24.45,"open":25.42,"turnoverRate":0.008394,"peRate":55.048588,"amplitude":0.051534,"marketValue":3231875000,"askSize":63,"bidSize":10,"askPrice":25.92,"bidPrice":25.83,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":0.11492,"changeRate20Day":-0.123262,"changeRate60Day":-0.22613,"changeRateWTD":0.119264,"changeRateMTD":-0.032735,"changeRateQTD":-0.181545,"changeRateYTD":-0.181545,"amount":8913179.473881,"eps":0.469676,"lyrEps":0.35,"lyrPeRate":73.871429,"pbRate":6.013887,"volumeRatio":1.506251,"committee":-0.726027,"roa":0.068549,"roe":0.118094,"changeRate5Min":-0.00193,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069801507.64,"shortable":3,"shares":125000000,"floatShares":41376968,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":24.45,"latestTime":"08:00 EST","volume":4991,"amount":123388.530146,"timestamp":1771592408212,"change":0.8500000000000014,"changeRate":0.03476482617586918},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"17:17 EST","volume":8702,"amount":212764.235,"timestamp":1771539466631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.757,"impliedVolPercentile":0.8127},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.053957,"change":0.03,"latestPrice":0.586,"close":0.586,"volume":29940,"market":"US","high":0.586,"low":0.5567,"preClose":0.556,"open":0.5567,"turnoverRate":0.000602,"peRate":0,"amplitude":0.052698,"marketValue":46882285.4,"askSize":100,"bidSize":100,"askPrice":0.589,"bidPrice":0.5558,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.02789,"changeRate20Day":-0.306591,"changeRate60Day":-0.310669,"changeRateWTD":0.010693,"changeRateMTD":-0.275649,"changeRateQTD":-0.231979,"changeRateYTD":-0.231979,"amount":17052.055081,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.176319,"volumeRatio":0.819335,"committee":0,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29122149,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.556,"latestTime":"09:06 EST","volume":449,"amount":254.365011,"timestamp":1771596383804,"change":0.018999999999999906,"changeRate":0.034172661870503426},"postHourTrading":{"tag":"盘后","latestPrice":0.602,"preClose":0.556,"latestTime":"19:56 EST","volume":6838,"amount":3826.199,"timestamp":1771549017581,"change":0.04599999999999993,"changeRate":0.08273381294964015},"overnightTrading":{"tag":"夜盘","latestPrice":0.5841000080108643,"preClose":0.5559999942779541,"latestTime":"20260220 04:00 EST","volume":3752,"amount":2047,"timestamp":1771578001995,"change":0.028100013732910156,"changeRate":0.05053959356492811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.052069,"change":0.0443,"latestPrice":0.8951,"close":0.8951,"volume":81058,"market":"US","high":0.901,"low":0.8274,"preClose":0.8508,"open":0.8446,"turnoverRate":0.000994,"peRate":0,"amplitude":0.086507,"marketValue":122652256.3467,"askSize":100,"bidSize":100,"askPrice":0.8987,"bidPrice":0.8924,"week52High":2.42,"week52Low":0.714899,"changeRate5Day":0.047881,"changeRate20Day":-0.214825,"changeRate60Day":0.148006,"changeRateWTD":0.00494,"changeRateMTD":-0.186273,"changeRateQTD":-0.171204,"changeRateYTD":-0.171204,"amount":71028.2247,"eps":-0.803507,"lyrEps":-0.269999,"lyrPeRate":0,"pbRate":0.658939,"volumeRatio":1.46734,"committee":0,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":-0.005334,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72964976.0755,"shortable":3,"shares":137026317,"floatShares":81516005,"postHourTrading":{"tag":"盘后","latestPrice":0.9099,"preClose":0.8508,"latestTime":"19:18 EST","volume":410,"amount":354.9779,"timestamp":1771546691173,"change":0.05910000000000004,"changeRate":0.0694640338504937},"overnightTrading":{"tag":"夜盘","latestPrice":0.8507999777793884,"preClose":0.8507999777793884,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7769},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.051136,"change":0.54,"latestPrice":11.1,"close":11.1,"volume":15163,"market":"US","high":11.345,"low":11.0315,"preClose":10.56,"open":11.08,"turnoverRate":0.000235,"peRate":0,"amplitude":0.029687,"marketValue":964329150,"askSize":1600,"bidSize":400,"askPrice":11.17,"bidPrice":11.09,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.107784,"changeRate20Day":0.078193,"changeRate60Day":0.287703,"changeRateWTD":0.10119,"changeRateMTD":0.205212,"changeRateQTD":0.258503,"changeRateYTD":0.258503,"amount":170070.240924,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.408482,"volumeRatio":3.142357,"committee":-0.6,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716793278.1,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.56,"latestTime":"08:00 EST","volume":3,"amount":32.482101,"timestamp":1771592404573,"change":0.33000000000000007,"changeRate":0.03125000000000001},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.49,"latestTime":"16:00 EST","volume":23,"amount":242.88,"timestamp":1771534801092,"change":0.07000000000000028,"changeRate":0.006673021925643497},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.050883,"change":0.0144,"latestPrice":0.2974,"close":0.2974,"volume":7471602,"market":"US","high":0.3171,"low":0.2869,"preClose":0.283,"open":0.2987,"turnoverRate":0.767791,"peRate":0,"amplitude":0.106714,"marketValue":2905895.4,"askSize":200,"bidSize":500,"askPrice":0.2974,"bidPrice":0.2924,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.065955,"changeRate20Day":-0.227532,"changeRate60Day":-0.302042,"changeRateWTD":-0.018482,"changeRateMTD":-0.152948,"changeRateQTD":0.143406,"changeRateYTD":0.143406,"amount":2249319.602176,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.945711,"volumeRatio":18.289348,"committee":0.428571,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2894088.62,"shortable":3,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.2935,"preClose":0.283,"latestTime":"09:29 EST","volume":1993440,"amount":637759.325563,"timestamp":1771597776326,"change":0.01050000000000001,"changeRate":0.03710247349823325},"postHourTrading":{"tag":"盘后","latestPrice":0.337,"preClose":0.283,"latestTime":"19:59 EST","volume":2078021,"amount":684694.085442,"timestamp":1771549197566,"change":0.05400000000000005,"changeRate":0.19081272084805673},"overnightTrading":{"tag":"夜盘","latestPrice":0.3357999920845032,"preClose":0.28299999237060547,"latestTime":"20260220 04:00 EST","volume":8556,"amount":2850,"timestamp":1771578002405,"change":0.052799999713897705,"changeRate":0.18657244218138683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.045644,"change":0.0274,"latestPrice":0.6277,"close":0.6277,"volume":4824,"market":"US","high":0.6277,"low":0.6139,"preClose":0.6003,"open":0.6139,"turnoverRate":0.000747,"peRate":0,"amplitude":0.022989,"marketValue":6239169.7764,"askSize":200,"bidSize":100,"askPrice":0.67,"bidPrice":0.54,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.059485,"changeRate20Day":-0.1521,"changeRate60Day":0.043211,"changeRateWTD":-0.063134,"changeRateMTD":-0.073095,"changeRateQTD":-0.050235,"changeRateYTD":-0.050235,"amount":2993.209614,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.248084,"volumeRatio":0.540815,"committee":-0.333333,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4055016.0686,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6003,"latestTime":"08:00 EST","volume":2,"amount":1.2,"timestamp":1771592400513,"change":-0.00029999999999996696,"changeRate":-0.0004997501249374762},"postHourTrading":{"tag":"盘后","latestPrice":0.621,"preClose":0.6003,"latestTime":"16:19 EST","volume":500,"amount":310.5,"timestamp":1771535999129,"change":0.02070000000000005,"changeRate":0.034482758620689745},"overnightTrading":{"tag":"夜盘","latestPrice":0.6003000140190125,"preClose":0.6003000140190125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.041779,"change":17.213,"latestPrice":429.213,"close":429.213,"volume":3480969,"market":"US","high":432.32,"low":415,"preClose":412,"open":415,"turnoverRate":0.015006,"peRate":44.02545,"amplitude":0.042039,"marketValue":145054679415,"askSize":18,"bidSize":2,"askPrice":429.39,"bidPrice":429.09,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.169805,"changeRate20Day":-0.177658,"changeRate60Day":-0.175003,"changeRateWTD":0.098996,"changeRateMTD":-0.092784,"changeRateQTD":-0.363015,"changeRateYTD":-0.363015,"amount":1480532878.035187,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.025449,"pbRate":67.951773,"volumeRatio":1.266985,"committee":-0.8,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99566817872.604,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":437.2,"preClose":412,"latestTime":"19:59 EST","volume":886604,"amount":382584350.0206,"timestamp":1771549198988,"change":25.19999999999999,"changeRate":0.061165048543689295},"overnightTrading":{"tag":"夜盘","latestPrice":433.260009765625,"preClose":412,"latestTime":"20260220 04:00 EST","volume":40394,"amount":17572365,"timestamp":1771578002404,"change":21.260009765625,"changeRate":0.051601965450546114},"impliedVol":0.7488,"impliedVolPercentile":0.4104},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.03854,"change":0.38,"latestPrice":10.24,"close":10.24,"volume":24352,"market":"US","high":10.39,"low":9.83,"preClose":9.86,"open":9.83,"turnoverRate":0.001696,"peRate":0,"amplitude":0.056795,"marketValue":1836721960.96,"askSize":513,"bidSize":48,"askPrice":10.34,"bidPrice":10.27,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.016882,"changeRate20Day":-0.197492,"changeRate60Day":0.223417,"changeRateWTD":-0.000976,"changeRateMTD":-0.150207,"changeRateQTD":-0.154418,"changeRateYTD":-0.154418,"amount":246609.309784,"eps":-0.003774,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.521086,"volumeRatio":0.579621,"committee":-0.828877,"roa":0.027144,"roe":-0.001217,"changeRate5Min":0.004907,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147029278.72,"shortable":3,"shares":179367379,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":9.9785,"preClose":9.86,"latestTime":"08:00 EST","volume":1,"amount":9.9785,"timestamp":1771592402957,"change":0.11850000000000094,"changeRate":0.012018255578093402},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:43 EST","volume":881,"amount":8686.0594,"timestamp":1771537422538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.859999656677246,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.0558},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038229,"change":6.3438,"latestPrice":172.2838,"close":172.2838,"volume":6239811,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.027732,"peRate":38.738687,"amplitude":0.06885,"marketValue":45495873600.9622,"askSize":160,"bidSize":310,"askPrice":172.3,"bidPrice":172.2,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.221092,"changeRate20Day":-0.227912,"changeRate60Day":-0.283375,"changeRateWTD":0.048465,"changeRateMTD":-0.115314,"changeRateQTD":-0.238154,"changeRateYTD":-0.238154,"amount":1068884689.576263,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.738686,"pbRate":3.075488,"volumeRatio":1.124101,"committee":-0.882353,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.006895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38763855000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7385,"impliedVolPercentile":0.7251},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.035077,"change":0.55,"latestPrice":16.23,"close":16.23,"volume":3053624,"market":"US","high":16.53,"low":15.4,"preClose":15.68,"open":15.5021,"turnoverRate":0.01566,"peRate":0,"amplitude":0.072066,"marketValue":3992580000,"askSize":200,"bidSize":341,"askPrice":16.24,"bidPrice":16.23,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.083445,"changeRate20Day":-0.251038,"changeRate60Day":-0.06022,"changeRateWTD":0.049806,"changeRateMTD":-0.12648,"changeRateQTD":-0.202457,"changeRateYTD":-0.202457,"amount":49434493.217056,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.793014,"volumeRatio":1.370378,"committee":0.546485,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.000555,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3164850000,"shortable":3,"shares":246000000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.68,"latestTime":"09:29 EST","volume":38289,"amount":600021.635118,"timestamp":1771597797932,"change":-0.0600000000000005,"changeRate":-0.00382653061224493},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.68,"latestTime":"19:59 EST","volume":114790,"amount":1800115.3116,"timestamp":1771549194719,"change":0.07000000000000028,"changeRate":0.004464285714285732},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.680000305175781,"latestTime":"20260220 04:00 EST","volume":27865,"amount":440103,"timestamp":1771578002403,"change":0.11999988555908203,"changeRate":0.0076530537770124595},"impliedVol":0.9814,"impliedVolPercentile":0.8805},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.034793,"change":0.58,"latestPrice":17.25,"close":17.25,"volume":284687,"market":"US","high":17.5899,"low":16.5,"preClose":16.67,"open":16.66,"turnoverRate":0.003981,"peRate":0,"amplitude":0.065381,"marketValue":1811319189.75,"askSize":205,"bidSize":100,"askPrice":17.3,"bidPrice":17.23,"week52High":32.35,"week52Low":15.725,"changeRate5Day":0.080827,"changeRate20Day":-0.185552,"changeRate60Day":-0.198047,"changeRateWTD":0.060234,"changeRateMTD":-0.185937,"changeRateQTD":-0.252276,"changeRateYTD":-0.252276,"amount":4902666.693787,"eps":-0.426533,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":5.173483,"volumeRatio":0.42836,"committee":-0.344262,"roa":-0.047691,"roe":-0.127367,"changeRate5Min":-0.002314,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233535959.75,"shortable":3,"shares":105004011,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.67,"latestTime":"09:21 EST","volume":138,"amount":2291.629932,"timestamp":1771597316015,"change":-0.3500000000000014,"changeRate":-0.020995800839832116},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:40 EST","volume":33554,"amount":559345.33,"timestamp":1771540827089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0016,"impliedVolPercentile":0.996},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.030105,"change":0.115,"latestPrice":3.935,"close":3.935,"volume":1139974,"market":"US","high":3.99,"low":3.82,"preClose":3.82,"open":3.83,"turnoverRate":0.003689,"peRate":0,"amplitude":0.044503,"marketValue":1429249458.87,"askSize":1721,"bidSize":2375,"askPrice":3.94,"bidPrice":3.93,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.099162,"changeRate20Day":-0.008816,"changeRate60Day":0.035526,"changeRateWTD":0.102241,"changeRateMTD":0.046543,"changeRateQTD":-0.037897,"changeRateYTD":-0.037897,"amount":4483580.625736,"eps":-0.820594,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.946732,"volumeRatio":0.942852,"committee":0.159668,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215915000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.82,"latestTime":"09:26 EST","volume":9666,"amount":36448.159394,"timestamp":1771597560988,"change":-0.04999999999999982,"changeRate":-0.013089005235602049},"postHourTrading":{"tag":"盘后","latestPrice":3.7679,"preClose":3.82,"latestTime":"19:57 EST","volume":72322,"amount":275620.0546,"timestamp":1771549047141,"change":-0.05209999999999981,"changeRate":-0.013638743455497334},"impliedVol":1.1389,"impliedVolPercentile":0.5498},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.02995,"change":0.18,"latestPrice":6.19,"close":6.19,"volume":71668,"market":"US","high":6.22,"low":5.92,"preClose":6.01,"open":5.99,"turnoverRate":0.00175,"peRate":10.124305,"amplitude":0.049917,"marketValue":351273834,"askSize":20,"bidSize":122,"askPrice":6.2,"bidPrice":6.18,"week52High":12.6,"week52Low":5.6,"changeRate5Day":0.021452,"changeRate20Day":-0.052067,"changeRate60Day":-0.056402,"changeRateWTD":0.014754,"changeRateMTD":0.001618,"changeRateQTD":-0.053517,"changeRateYTD":-0.053517,"amount":437971.55917,"eps":0.6114,"lyrEps":0.51,"lyrPeRate":12.137255,"pbRate":0.745928,"volumeRatio":0.930689,"committee":0.71831,"roa":0.035464,"roe":0.079132,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253527544,"shortable":3,"shares":56748600,"floatShares":40957600,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.01,"latestTime":"08:29 EST","volume":34,"amount":205.41901,"timestamp":1771594184685,"change":0.040000000000000036,"changeRate":0.0066555740432612375},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.01,"latestTime":"18:01 EST","volume":8833,"amount":53112.6195,"timestamp":1771542078421,"change":0.2400000000000002,"changeRate":0.03993344425956742},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20260220 04:00 EST","volume":1,"amount":6,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.7744,"impliedVolPercentile":0.5817}]}}}