Quasi-New Stocks

639.04

+1.570.25%

Number of Gainers:95

Number of Losers:67

Number of Flat:11

PE:- -

High:643.60

Open:638.07

Low:628.99

Close:637.50

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":639.07416,"timestamp":1741198671559,"preClose":637.5028,"halted":0,"volume":146265791,"delay":0,"changeRate":0.002465,"change":1.57135,"pbRate":5.426167,"amount":5006566016.765831,"amplitude":0.022913,"prevYearClose":648.26935,"fiveDayClose":667.6529,"twentyDayClose":733.618,"turnoverRate":0.011279,"marketCap":460922230175.125,"floatMarketCap":326890891447.375,"peRate":9184.311404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":643.5952,"amplitude":0.022913,"preClose":637.5028,"low":628.9879,"pbRate":"5.426167","latestPrice":639.0354,"volume":146266162,"delay":0,"open":638.0674,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":667.6529,"twentyDayClose":733.618,"sixtyDayClose":746.239,"secType":"PLATE","market":"US","turnoverRate":0.011279,"peRate":9184.311404,"marketCap":460922230175.125,"floatMarketCap":326890891447.375,"timestamp":1741198671611,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":95,"down":67,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.239991,"changeRateMTD":0.243655,"dividePrice":0,"high":7.44,"changeRateQTD":0.056034,"changeRateWTD":0.243655,"week52Low":2.38,"changeRateYTD":0.056034,"changeRate5Min":0,"askSize":101,"floatMarketCap":295504875.75,"latestPrice":7.35,"askPrice":7.35,"peRate":73.967476,"eps":0.099368,"divideRate":0,"bidPrice":7.33,"market":"US","volume":1365626,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.134259,"changeRate5Day":0.170382,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.039714,"impliedVol":1.1311,"week52High":8.41,"changeRate":0.346154,"longInitialMargin":0.25,"amount":9588533.429721,"committee":0.663894,"changeRate20Day":0.017301,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":1.89,"marketValue":849840626.25,"shortable":3,"turnoverRate":0.033967,"open":5.82,"impliedVolPercentile":0.712},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":3.127264,"changeRateMTD":0.150177,"dividePrice":0,"high":3.27,"changeRateQTD":0.130208,"changeRateWTD":0.150177,"week52Low":1.11,"changeRateYTD":0.130208,"changeRate5Min":0.003082,"askSize":400,"floatMarketCap":373644171.18,"latestPrice":3.255,"askPrice":3.26,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":3.25,"market":"US","volume":1440069,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.8,"latestTime":"09:21 EST","volume":81966,"amount":237971.855014,"timestamp":1741184490675},"changeRate60Day":0.020376,"changeRate5Day":0.046624,"roa":-0.005206,"earningTime":"Pre-Mkt","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.128536,"preClose":2.8,"low":2.9101,"lyrPeRate":0,"pbRate":0.197955,"impliedVol":0,"week52High":3.7,"changeRate":0.1625,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":4565658.824146,"committee":-0.328904,"changeRate20Day":0.09596,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":202,"change":0.455,"marketValue":714420026.145,"shortable":3,"turnoverRate":0.012545,"open":2.95,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:54 EST","volume":5407,"amount":8647.87,"timestamp":1741136069645},"volumeRatio":2.827066,"changeRateMTD":0.187097,"dividePrice":0,"high":2.04,"changeRateQTD":-0.223629,"changeRateWTD":0.187097,"week52Low":1.4,"changeRateYTD":-0.223629,"changeRate5Min":-0.016043,"askSize":100,"floatMarketCap":3133152,"latestPrice":1.84,"askPrice":1.91,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.83,"market":"US","volume":367581,"preHourTrading":{"tag":"盘前","latestPrice":1.595,"preClose":1.59,"latestTime":"09:06 EST","volume":236,"amount":377.944985,"timestamp":1741183568780},"changeRate60Day":-0.406452,"changeRate5Day":0.179487,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.308176,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.472064,"impliedVol":4.333,"week52High":22.39,"changeRate":0.157233,"longInitialMargin":0.25,"amount":683908.937297,"committee":0.962963,"changeRate20Day":-0.115385,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5300,"change":0.25,"marketValue":3148424,"shortable":3,"turnoverRate":0.215869,"open":1.58,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":3.731105,"changeRateMTD":0.118825,"dividePrice":1.0211,"high":13.1699,"changeRateQTD":0.213956,"changeRateWTD":0.118825,"week52Low":5.7,"changeRateYTD":0.213956,"changeRate5Min":0.005358,"askSize":244,"floatMarketCap":10029736628.78,"latestPrice":13.135,"askPrice":13.14,"peRate":32.936143,"eps":0.398802,"divideRate":0.077739,"bidPrice":13.13,"market":"US","volume":16341278,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":11.67,"latestTime":"09:29 EST","volume":425515,"amount":5385008.277837,"timestamp":1741184996447},"changeRate60Day":0.280214,"changeRate5Day":0.133305,"roa":0.02963,"roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.077455,"preClose":11.67,"low":12.266,"lyrPeRate":44.429336,"pbRate":0.377507,"impliedVol":0.6192,"week52High":13.1699,"changeRate":0.125536,"longInitialMargin":0.25,"amount":211241800.174675,"committee":0.065246,"changeRate20Day":0.137229,"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.670000076293945,"latestTime":"20250305 04:00 EST","volume":1635,"amount":20117,"timestamp":1741165201316},"bidSize":110,"change":1.465,"marketValue":13735929389.265,"shortable":3,"turnoverRate":0.021401,"open":13,"impliedVolPercentile":0.56},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":1.841918,"changeRateMTD":-0.515149,"dividePrice":0,"high":0.5199,"changeRateQTD":-0.657552,"changeRateWTD":-0.515149,"week52Low":0.3941,"changeRateYTD":-0.657552,"changeRate5Min":0.005544,"askSize":28,"floatMarketCap":30399221.9795,"latestPrice":0.4897,"askPrice":0.4924,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.4899,"market":"US","volume":6459802,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.44,"latestTime":"09:29 EST","volume":100466,"amount":48381.311154,"timestamp":1741184995343},"changeRate60Day":-0.856813,"changeRate5Day":-0.515149,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.113409,"preClose":0.44,"low":0.47,"lyrPeRate":0,"pbRate":0.344526,"impliedVol":0.8002,"week52High":7.01,"changeRate":0.112955,"longInitialMargin":0.25,"amount":3196234.956863,"committee":0.954397,"changeRate20Day":-0.524563,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4399999976158142,"latestTime":"20250305 04:00 EST","volume":1335,"amount":561,"timestamp":1741165201293},"bidSize":1200,"change":0.0497,"marketValue":38794286.6852,"shortable":3,"turnoverRate":0.104061,"open":0.5155,"impliedVolPercentile":0.236},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":1.770576,"changeRateMTD":0.30618,"dividePrice":0,"high":4.8,"changeRateQTD":2.3374,"changeRateWTD":0.30618,"week52Low":0.9981,"changeRateYTD":2.3374,"changeRate5Min":0,"askSize":1043,"floatMarketCap":48640860,"latestPrice":4.65,"askPrice":4.68,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.54,"market":"US","volume":40371,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.2,"latestTime":"09:14 EST","volume":195,"amount":833.359995,"timestamp":1741184046036},"changeRate60Day":2.531824,"changeRate5Day":0.081395,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.169952,"preClose":4.2,"low":4.0862,"lyrPeRate":0,"pbRate":1.023392,"impliedVol":0,"week52High":67.6,"changeRate":0.107143,"longInitialMargin":0.25,"amount":182130.931918,"committee":-0.269629,"changeRate20Day":1.540984,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":600,"change":0.45,"marketValue":51203010,"shortable":3,"turnoverRate":0.003859,"open":4.14,"impliedVolPercentile":0},{"symbol":"DAWN","shortMargin":0.3,"floatShares":72001163,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EST","volume":223142,"amount":1919071.66,"timestamp":1741135140628},"volumeRatio":0.903754,"changeRateMTD":0.032009,"dividePrice":0,"high":9.45,"changeRateQTD":-0.262036,"changeRateWTD":0.032009,"week52Low":8.02,"changeRateYTD":-0.262036,"changeRate5Min":-0.002134,"askSize":292,"floatMarketCap":673210874.05,"latestPrice":9.35,"askPrice":9.35,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":9.33,"market":"US","volume":1346172,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.6,"latestTime":"09:29 EST","volume":10445,"amount":93836.8355,"timestamp":1741184999999},"changeRate60Day":-0.322464,"changeRate5Day":-0.052685,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.052326,"preClose":8.6,"low":9,"lyrPeRate":0,"pbRate":1.884958,"impliedVol":0.4165,"week52High":18.0699,"changeRate":0.087209,"longInitialMargin":0.25,"amount":12444018.404846,"committee":-0.953177,"changeRate20Day":-0.230453,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7,"change":0.75,"marketValue":947664724.6,"shortable":3,"turnoverRate":0.018697,"open":9.1,"impliedVolPercentile":0.228},{"symbol":"SNTI","shortMargin":0.3,"floatShares":2706123,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.88,"latestTime":"17:55 EST","volume":332,"amount":978.95,"timestamp":1741128939936},"volumeRatio":0.48122,"changeRateMTD":0.038206,"dividePrice":0,"high":3.14,"changeRateQTD":-0.109687,"changeRateWTD":0.038206,"week52Low":1.5201,"changeRateYTD":-0.109687,"changeRate5Min":-0.001597,"askSize":100,"floatMarketCap":8456634.375,"latestPrice":3.125,"askPrice":3.14,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3.05,"market":"US","volume":21641,"changeRate60Day":-0.527231,"changeRate5Day":-0.186198,"roa":-0.375071,"roe":-1.432689,"lyrEps":-16.014072,"shares":4829457,"amplitude":0.062569,"preClose":2.88,"low":2.9598,"lyrPeRate":0,"pbRate":0.943607,"impliedVol":0,"week52High":16.94,"changeRate":0.085069,"longInitialMargin":0.25,"amount":66993.368343,"committee":0.980198,"changeRate20Day":-0.190415,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10000,"change":0.245,"marketValue":15092053.125,"shortable":3,"turnoverRate":0.007997,"open":2.9598,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:10 EST","volume":42,"amount":62.3,"timestamp":1741129837081},"volumeRatio":0.700924,"changeRateMTD":-0.104278,"dividePrice":0,"high":1.8094,"changeRateQTD":-0.281116,"changeRateWTD":-0.104278,"week52Low":1.02,"changeRateYTD":-0.281116,"changeRate5Min":0.008975,"askSize":1,"floatMarketCap":18632339.875,"latestPrice":1.675,"askPrice":1.69,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.66,"market":"US","volume":100013,"changeRate60Day":0.116667,"changeRate5Day":-0.178922,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.193161,"preClose":1.55,"low":1.51,"lyrPeRate":0,"pbRate":0.098099,"impliedVol":0,"week52High":3.8799,"changeRate":0.080645,"longInitialMargin":0.25,"amount":167434.068478,"committee":0.980198,"changeRate20Day":-0.299163,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.125,"marketValue":86878394.15,"shortable":0,"turnoverRate":0.008991,"open":1.51,"impliedVolPercentile":0},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26117002,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:46 EST","volume":20814,"amount":23326.5692,"timestamp":1741135603898},"volumeRatio":0.599184,"changeRateMTD":0.012097,"dividePrice":0,"high":1.29,"changeRateQTD":-0.152027,"changeRateWTD":0.012097,"week52Low":1.03,"changeRateYTD":-0.152027,"changeRate5Min":0,"askSize":720,"floatMarketCap":32776837.51,"latestPrice":1.255,"askPrice":1.26,"peRate":0,"eps":-1.534293,"divideRate":0,"bidPrice":1.25,"market":"US","volume":121266,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"08:41 EST","volume":38,"amount":44.196998,"timestamp":1741182060445},"changeRate60Day":-0.29096,"changeRate5Day":-0.019531,"roa":-0.261549,"roe":-0.615572,"lyrEps":-1.048291,"shares":44563153,"amplitude":0.102564,"preClose":1.17,"low":1.17,"lyrPeRate":0,"pbRate":0.625726,"impliedVol":0.1488,"week52High":7.17,"changeRate":0.07265,"longInitialMargin":0.25,"amount":149956.600977,"committee":-0.334569,"changeRate20Day":-0.109929,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":359,"change":0.085,"marketValue":55926757.015,"shortable":3,"turnoverRate":0.004643,"open":1.17,"impliedVolPercentile":0.016},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.861583,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":-0.00029,"askSize":1200,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2322979,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6934,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39643467.767433,"committee":-0.5,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":400,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006914,"open":16.54,"impliedVolPercentile":0.844},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20366100,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.39,"latestTime":"18:46 EST","volume":12065,"amount":115603.03,"timestamp":1741131994693},"volumeRatio":1.517498,"changeRateMTD":-0.012833,"dividePrice":0,"high":10.005,"changeRateQTD":0.428571,"changeRateWTD":-0.012833,"week52Low":6,"changeRateYTD":0.428571,"changeRate5Min":0,"askSize":39,"floatMarketCap":203661000,"latestPrice":10,"askPrice":10.01,"peRate":0,"eps":-0.75,"divideRate":0,"bidPrice":9.9,"market":"US","volume":317358,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.39,"latestTime":"09:28 EST","volume":332,"amount":3263.069968,"timestamp":1741184880044},"changeRate60Day":0.25,"changeRate5Day":-0.088423,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.75,"shares":62028145,"amplitude":0.08147,"preClose":9.39,"low":9.24,"lyrPeRate":0,"pbRate":3.466208,"impliedVol":0.5884,"week52High":20.5,"changeRate":0.064963,"longInitialMargin":0.25,"amount":3053433.368099,"committee":0.438849,"changeRate20Day":-0.387067,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.61,"marketValue":620281450,"shortable":0,"turnoverRate":0.015583,"open":9.26,"impliedVolPercentile":0.116},{"symbol":"MOLN","shortMargin":0.3,"floatShares":5296588,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"18:33 EST","volume":3,"amount":15,"timestamp":1741131223124},"volumeRatio":2.798975,"changeRateMTD":-0.011928,"dividePrice":0,"high":4.97,"changeRateQTD":0.046757,"changeRateWTD":-0.011928,"week52Low":3.32,"changeRateYTD":0.046757,"changeRate5Min":0,"askSize":100,"floatMarketCap":26324042.36,"latestPrice":4.97,"askPrice":4.9,"peRate":0,"eps":-2.243655,"divideRate":0,"bidPrice":4.53,"market":"US","volume":1510,"changeRate60Day":-0.147498,"changeRate5Day":0.020534,"roa":-0.211744,"earningTime":"Post-Mkt","roe":-0.373692,"lyrEps":-2.246214,"shares":36874641,"amplitude":0.076923,"preClose":4.68,"low":4.61,"lyrPeRate":0,"pbRate":1.320577,"impliedVol":0,"week52High":12.7,"changeRate":0.061966,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7131.061172,"committee":0,"changeRate20Day":-0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.29,"marketValue":183266965.77,"shortable":3,"turnoverRate":0.000285,"open":4.61,"impliedVolPercentile":0},{"symbol":"CRCT","shortMargin":0.3,"floatShares":46153578,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:53 EST","volume":26229,"amount":137416.525,"timestamp":1741136038798},"volumeRatio":3.56356,"changeRateMTD":0.024074,"dividePrice":0.1,"high":5.845,"changeRateQTD":-0.029825,"changeRateWTD":0.024074,"week52Low":4.43,"changeRateYTD":-0.029825,"changeRate5Min":0.001812,"askSize":620,"floatMarketCap":255229286.34,"latestPrice":5.53,"askPrice":5.54,"peRate":19.148067,"eps":0.288802,"divideRate":0.018083,"bidPrice":5.53,"market":"US","volume":791529,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.22,"latestTime":"09:28 EST","volume":1402,"amount":7210.399917,"timestamp":1741184884518},"changeRate60Day":-0.031524,"changeRate5Day":-0.026408,"roa":0.081004,"roe":0.124122,"lyrEps":0.247292,"shares":214447376,"amplitude":0.112069,"preClose":5.22,"low":5.26,"lyrPeRate":22.362228,"pbRate":2.492233,"impliedVol":3.7982,"week52High":8.4,"changeRate":0.059387,"longInitialMargin":0.25,"amount":4355100.388367,"committee":-0.512195,"changeRate20Day":0.001812,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.31,"marketValue":1185893989.28,"shortable":3,"turnoverRate":0.01715,"open":5.26,"impliedVolPercentile":0.86},{"symbol":"AGL","shortMargin":0.3,"floatShares":306458601,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:06 EST","volume":18477,"amount":58572.991,"timestamp":1741129571838},"volumeRatio":0.984102,"changeRateMTD":0.075321,"dividePrice":0,"high":3.44,"changeRateQTD":0.765789,"changeRateWTD":0.075321,"week52Low":1.5,"changeRateYTD":0.765789,"changeRate5Min":-0.002972,"askSize":3008,"floatMarketCap":1028168606.355,"latestPrice":3.355,"askPrice":3.36,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":3.35,"market":"US","volume":4281676,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.17,"latestTime":"08:17 EST","volume":501,"amount":1588.200711,"timestamp":1741180642876},"changeRate60Day":0.504484,"changeRate5Day":-0.001488,"roa":-0.102147,"roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.097445,"preClose":3.17,"low":3.1311,"lyrPeRate":0,"pbRate":2.937193,"impliedVol":0.869,"week52High":7.73,"changeRate":0.05836,"longInitialMargin":0.25,"amount":14026648.174267,"committee":-0.301106,"changeRate20Day":-0.03592,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1612,"change":0.185,"marketValue":1383276786.43,"shortable":3,"turnoverRate":0.013971,"open":3.1311,"impliedVolPercentile":0.26},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"volumeRatio":1.189039,"changeRateMTD":0.088063,"dividePrice":0,"high":5.57,"changeRateQTD":0.570621,"changeRateWTD":0.088063,"week52Low":2.55,"changeRateYTD":0.570621,"changeRate5Min":0.002307,"askSize":12,"floatMarketCap":271640472,"latestPrice":5.56,"askPrice":5.58,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":5.55,"market":"US","volume":643356,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.26,"latestTime":"09:07 EST","volume":9904,"amount":52199.223147,"timestamp":1741183652228},"changeRate60Day":0.474801,"changeRate5Day":0.02963,"roa":-0.064248,"earningTime":"Pre-Mkt","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.07981,"preClose":5.26,"low":5.1502,"lyrPeRate":0,"pbRate":0.114323,"impliedVol":1.6692,"week52High":6.32,"changeRate":0.057034,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":3477376.741659,"committee":0.785714,"changeRate20Day":0.659701,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250305 04:00 EST","volume":3624,"amount":18970,"timestamp":1741165201322},"bidSize":100,"change":0.3,"marketValue":490339091.04,"shortable":3,"turnoverRate":0.013168,"open":5.19,"impliedVolPercentile":0.724}]}}}