Quasi-New Stocks

641.95

+4.550.71%

Number of Gainers:111

Number of Losers:49

Number of Flat:13

PE:- -

High:643.60

Open:638.07

Low:628.99

Close:637.50

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":642.05426,"timestamp":1741197938775,"preClose":637.5028,"halted":0,"volume":140149694,"delay":0,"changeRate":0.00714,"change":4.551453,"pbRate":5.426167,"amount":4805679624.401071,"amplitude":0.022913,"prevYearClose":648.26935,"fiveDayClose":667.6529,"twentyDayClose":733.618,"turnoverRate":0.010806,"marketCap":462904179575.875,"floatMarketCap":328348236178.125,"peRate":9184.311404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":643.5952,"amplitude":0.022913,"preClose":637.5028,"low":628.9879,"pbRate":"5.426167","latestPrice":641.9548,"volume":140136715,"delay":0,"open":638.0674,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":667.6529,"twentyDayClose":733.618,"sixtyDayClose":746.239,"secType":"PLATE","market":"US","turnoverRate":0.010806,"peRate":9184.311404,"marketCap":462904179575.875,"floatMarketCap":328348236178.125,"timestamp":1741197936091,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":111,"down":49,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.325391,"changeRateMTD":0.248731,"dividePrice":0,"high":7.44,"changeRateQTD":0.060345,"changeRateWTD":0.248731,"week52Low":2.38,"changeRateYTD":0.060345,"changeRate5Min":-0.001353,"askSize":319,"floatMarketCap":296711018.1,"latestPrice":7.38,"askPrice":7.39,"peRate":74.269384,"eps":0.099368,"divideRate":0,"bidPrice":7.37,"market":"US","volume":1327852,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.138889,"changeRate5Day":0.175159,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.048039,"impliedVol":1.6099,"week52High":8.41,"changeRate":0.351648,"longInitialMargin":0.25,"amount":9311653.073093,"committee":0.331237,"changeRate20Day":0.021453,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":635,"change":1.92,"marketValue":853309363.5,"shortable":3,"turnoverRate":0.033027,"open":5.82,"impliedVolPercentile":0.884},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:54 EST","volume":5407,"amount":8647.87,"timestamp":1741136069645},"volumeRatio":2.98324,"changeRateMTD":0.206452,"dividePrice":0,"high":2.04,"changeRateQTD":-0.21097,"changeRateWTD":0.206452,"week52Low":1.4,"changeRateYTD":-0.21097,"changeRate5Min":0,"askSize":100,"floatMarketCap":3184236,"latestPrice":1.87,"askPrice":1.9,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.81,"market":"US","volume":367472,"preHourTrading":{"tag":"盘前","latestPrice":1.595,"preClose":1.59,"latestTime":"09:06 EST","volume":236,"amount":377.944985,"timestamp":1741183568780},"changeRate60Day":-0.396774,"changeRate5Day":0.198718,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.308176,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.479761,"impliedVol":4.333,"week52High":22.39,"changeRate":0.176101,"longInitialMargin":0.25,"amount":683709.158155,"committee":0.5,"changeRate20Day":-0.100962,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.28,"marketValue":3199757,"shortable":3,"turnoverRate":0.215805,"open":1.58,"impliedVolPercentile":0},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":3.257125,"changeRateMTD":0.151943,"dividePrice":0,"high":3.27,"changeRateQTD":0.131944,"changeRateWTD":0.151943,"week52Low":1.11,"changeRateYTD":0.131944,"changeRate5Min":0.001536,"askSize":518,"floatMarketCap":374218125.36,"latestPrice":3.26,"askPrice":3.26,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":3.25,"market":"US","volume":1420928,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.8,"latestTime":"09:21 EST","volume":81966,"amount":237971.855014,"timestamp":1741184490675},"changeRate60Day":0.021944,"changeRate5Day":0.048232,"roa":-0.005206,"earningTime":"Pre-Mkt","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.128536,"preClose":2.8,"low":2.9101,"lyrPeRate":0,"pbRate":0.198259,"impliedVol":0,"week52High":3.7,"changeRate":0.164286,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":4503006.753632,"committee":0.678061,"changeRate20Day":0.097643,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2700,"change":0.46,"marketValue":715517445.54,"shortable":3,"turnoverRate":0.012378,"open":2.95,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":3.843705,"changeRateMTD":0.107751,"dividePrice":1.0211,"high":13.1699,"changeRateQTD":0.201941,"changeRateWTD":0.107751,"week52Low":5.7,"changeRateYTD":0.201941,"changeRate5Min":0.000385,"askSize":721,"floatMarketCap":9930470107.140001,"latestPrice":13.005,"askPrice":13.01,"peRate":32.610166,"eps":0.398802,"divideRate":0.078516,"bidPrice":13,"market":"US","volume":15948414,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":11.67,"latestTime":"09:29 EST","volume":425515,"amount":5385008.277837,"timestamp":1741184996447},"changeRate60Day":0.267544,"changeRate5Day":0.122088,"roa":0.02963,"roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.077455,"preClose":11.67,"low":12.266,"lyrPeRate":43.989609,"pbRate":0.373771,"impliedVol":0.6229,"week52High":13.1699,"changeRate":0.114396,"longInitialMargin":0.25,"amount":206096385.938925,"committee":-0.190751,"changeRate20Day":0.125974,"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.670000076293945,"latestTime":"20250305 04:00 EST","volume":1635,"amount":20117,"timestamp":1741165201316},"bidSize":490,"change":1.335,"marketValue":13599981858.195002,"shortable":3,"turnoverRate":0.020886,"open":13,"impliedVolPercentile":0.576},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":1.928131,"changeRateMTD":-0.515842,"dividePrice":0,"high":0.5199,"changeRateQTD":-0.658042,"changeRateWTD":-0.515842,"week52Low":0.3941,"changeRateYTD":-0.658042,"changeRate5Min":0.001639,"askSize":300,"floatMarketCap":30355767.915,"latestPrice":0.489,"askPrice":0.4892,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.4889,"market":"US","volume":6406258,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.44,"latestTime":"09:29 EST","volume":100466,"amount":48381.311154,"timestamp":1741184995343},"changeRate60Day":-0.857018,"changeRate5Day":-0.515842,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.113409,"preClose":0.44,"low":0.47,"lyrPeRate":0,"pbRate":0.344033,"impliedVol":0.8002,"week52High":7.01,"changeRate":0.111364,"longInitialMargin":0.25,"amount":3170095.212453,"committee":0.611147,"changeRate20Day":-0.525243,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4399999976158142,"latestTime":"20250305 04:00 EST","volume":1335,"amount":561,"timestamp":1741165201293},"bidSize":1243,"change":0.049,"marketValue":38738832.324,"shortable":3,"turnoverRate":0.103198,"open":0.5155,"impliedVolPercentile":0.236},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":1.646776,"changeRateMTD":0.2975,"dividePrice":0,"high":4.8,"changeRateQTD":2.315223,"changeRateWTD":0.2975,"week52Low":0.9981,"changeRateYTD":2.315223,"changeRate5Min":0,"askSize":1000,"floatMarketCap":48317633.64,"latestPrice":4.6191,"askPrice":4.63,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.53,"market":"US","volume":35572,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.2,"latestTime":"09:14 EST","volume":195,"amount":833.359995,"timestamp":1741184046036},"changeRate60Day":2.508355,"changeRate5Day":0.074209,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.169952,"preClose":4.2,"low":4.0862,"lyrPeRate":0,"pbRate":1.016592,"impliedVol":0,"week52High":67.6,"changeRate":0.099786,"longInitialMargin":0.25,"amount":159912.894436,"committee":-0.818182,"changeRate20Day":1.524098,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.4191,"marketValue":50862757.74,"shortable":3,"turnoverRate":0.003401,"open":4.14,"impliedVolPercentile":0},{"symbol":"SNTI","shortMargin":0.3,"floatShares":2706123,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.88,"latestTime":"17:55 EST","volume":332,"amount":978.95,"timestamp":1741128939936},"volumeRatio":0.493825,"changeRateMTD":0.039867,"dividePrice":0,"high":3.14,"changeRateQTD":-0.108262,"changeRateWTD":0.039867,"week52Low":1.5201,"changeRateYTD":-0.108262,"changeRate5Min":0,"askSize":500,"floatMarketCap":8470164.99,"latestPrice":3.13,"askPrice":3.18,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3.1,"market":"US","volume":21039,"changeRate60Day":-0.526475,"changeRate5Day":-0.184896,"roa":-0.375071,"roe":-1.432689,"lyrEps":-16.014072,"shares":4829457,"amplitude":0.062569,"preClose":2.88,"low":2.9598,"lyrPeRate":0,"pbRate":0.945117,"impliedVol":0,"week52High":16.94,"changeRate":0.086806,"longInitialMargin":0.25,"amount":65095.300154,"committee":-0.992032,"changeRate20Day":-0.189119,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":0.25,"marketValue":15116200.41,"shortable":3,"turnoverRate":0.007775,"open":2.9598,"impliedVolPercentile":0},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26117002,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:46 EST","volume":20814,"amount":23326.5692,"timestamp":1741135603898},"volumeRatio":0.608475,"changeRateMTD":0.024758,"dividePrice":0,"high":1.29,"changeRateQTD":-0.141419,"changeRateWTD":0.024758,"week52Low":1.03,"changeRateYTD":-0.141419,"changeRate5Min":-0.007188,"askSize":1272,"floatMarketCap":33186874.4414,"latestPrice":1.2707,"askPrice":1.28,"peRate":0,"eps":-1.534293,"divideRate":0,"bidPrice":1.27,"market":"US","volume":116665,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"08:41 EST","volume":38,"amount":44.196998,"timestamp":1741182060445},"changeRate60Day":-0.28209,"changeRate5Day":-0.007266,"roa":-0.261549,"roe":-0.615572,"lyrEps":-1.048291,"shares":44563153,"amplitude":0.102564,"preClose":1.17,"low":1.17,"lyrPeRate":0,"pbRate":0.633554,"impliedVol":0.1488,"week52High":7.17,"changeRate":0.086068,"longInitialMargin":0.25,"amount":144136.350574,"committee":-0.800425,"changeRate20Day":-0.098794,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":141,"change":0.1007,"marketValue":56626398.5171,"shortable":3,"turnoverRate":0.004467,"open":1.17,"impliedVolPercentile":0.016},{"symbol":"DAWN","shortMargin":0.3,"floatShares":72001163,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EST","volume":223142,"amount":1919071.66,"timestamp":1741135140628},"volumeRatio":0.843787,"changeRateMTD":0.028146,"dividePrice":0,"high":9.438,"changeRateQTD":-0.264799,"changeRateWTD":0.028146,"week52Low":8.02,"changeRateYTD":-0.264799,"changeRate5Min":0.000537,"askSize":646,"floatMarketCap":670690833.345,"latestPrice":9.315,"askPrice":9.33,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":9.3,"market":"US","volume":1190699,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.6,"latestTime":"09:29 EST","volume":10445,"amount":93836.8355,"timestamp":1741184999999},"changeRate60Day":-0.325,"changeRate5Day":-0.056231,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.05093,"preClose":8.6,"low":9,"lyrPeRate":0,"pbRate":1.877902,"impliedVol":0.4165,"week52High":18.0699,"changeRate":0.083139,"longInitialMargin":0.25,"amount":10998572.382572,"committee":-0.523585,"changeRate20Day":-0.233333,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":202,"change":0.714999,"marketValue":944117316.54,"shortable":3,"turnoverRate":0.016537,"open":9.1,"impliedVolPercentile":0.228},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:10 EST","volume":42,"amount":62.3,"timestamp":1741129837081},"volumeRatio":0.73908,"changeRateMTD":-0.112246,"dividePrice":0,"high":1.8094,"changeRateQTD":-0.287511,"changeRateWTD":-0.112246,"week52Low":1.02,"changeRateYTD":-0.287511,"changeRate5Min":0,"askSize":1,"floatMarketCap":18466595.4785,"latestPrice":1.6601,"askPrice":1.69,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.66,"market":"US","volume":99907,"changeRate60Day":0.106733,"changeRate5Day":-0.186225,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.193161,"preClose":1.55,"low":1.51,"lyrPeRate":0,"pbRate":0.097226,"impliedVol":0,"week52High":3.8799,"changeRate":0.071032,"longInitialMargin":0.25,"amount":167256.420877,"committee":0.980198,"changeRate20Day":-0.305397,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.1101,"marketValue":86105565.4498,"shortable":0,"turnoverRate":0.008981,"open":1.51,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.872816,"changeRateMTD":0.077813,"dividePrice":0,"high":17.33,"changeRateQTD":0.249638,"changeRateWTD":0.077813,"week52Low":10.57,"changeRateYTD":0.249638,"changeRate5Min":0.00058,"askSize":2474,"floatMarketCap":5794320000,"latestPrice":17.245,"askPrice":17.25,"peRate":37.561478,"eps":0.459114,"divideRate":0,"bidPrice":17.24,"market":"US","volume":2229409,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.282156,"changeRate5Day":0.092147,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.40892,"pbRate":0.533924,"impliedVol":0.6976,"week52High":22.74,"changeRate":0.070453,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":38034707.125996,"committee":-0.649883,"changeRate20Day":0.13082,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":525,"change":1.135,"marketValue":7813308588.240001,"shortable":3,"turnoverRate":0.006635,"open":16.54,"impliedVolPercentile":0.856},{"symbol":"AGL","shortMargin":0.3,"floatShares":306458601,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:06 EST","volume":18477,"amount":58572.991,"timestamp":1741129571838},"volumeRatio":0.973829,"changeRateMTD":0.084936,"dividePrice":0,"high":3.44,"changeRateQTD":0.781579,"changeRateWTD":0.084936,"week52Low":1.5,"changeRateYTD":0.781579,"changeRate5Min":-0.002946,"askSize":2112,"floatMarketCap":1037362364.385,"latestPrice":3.385,"askPrice":3.39,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":3.38,"market":"US","volume":4013981,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.17,"latestTime":"08:17 EST","volume":501,"amount":1588.200711,"timestamp":1741180642876},"changeRate60Day":0.517937,"changeRate5Day":0.00744,"roa":-0.102147,"roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.097445,"preClose":3.17,"low":3.1311,"lyrPeRate":0,"pbRate":2.963457,"impliedVol":0.8472,"week52High":7.73,"changeRate":0.067823,"longInitialMargin":0.25,"amount":13130737.298546,"committee":-0.244505,"changeRate20Day":-0.027299,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1100,"change":0.215,"marketValue":1395645878.41,"shortable":3,"turnoverRate":0.013098,"open":3.1311,"impliedVolPercentile":0.232},{"symbol":"MOLN","shortMargin":0.3,"floatShares":5296588,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"18:33 EST","volume":3,"amount":15,"timestamp":1741131223124},"volumeRatio":2.954474,"changeRateMTD":-0.011928,"dividePrice":0,"high":4.97,"changeRateQTD":0.046757,"changeRateWTD":-0.011928,"week52Low":3.32,"changeRateYTD":0.046757,"changeRate5Min":0,"askSize":100,"floatMarketCap":26324042.36,"latestPrice":4.97,"askPrice":4.9,"peRate":0,"eps":-2.243655,"divideRate":0,"bidPrice":4.53,"market":"US","volume":1510,"changeRate60Day":-0.147498,"changeRate5Day":0.020534,"roa":-0.211744,"earningTime":"Post-Mkt","roe":-0.373692,"lyrEps":-2.246214,"shares":36874641,"amplitude":0.076923,"preClose":4.68,"low":4.61,"lyrPeRate":0,"pbRate":1.320577,"impliedVol":0,"week52High":12.7,"changeRate":0.061966,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7131.061172,"committee":0,"changeRate20Day":-0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.29,"marketValue":183266965.77,"shortable":3,"turnoverRate":0.000285,"open":4.61,"impliedVolPercentile":0},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.446204,"changeRateMTD":-0.00252,"dividePrice":0,"high":31.67,"changeRateQTD":0.132332,"changeRateWTD":-0.00252,"week52Low":17.79,"changeRateYTD":0.132332,"changeRate5Min":0.005718,"askSize":310,"floatMarketCap":8351656176.36,"latestPrice":31.66,"askPrice":31.68,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.66,"market":"US","volume":4825339,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.042926,"changeRate5Day":0.028256,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.065225,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.00152,"impliedVol":0.6771,"week52High":37.9,"changeRate":0.061704,"longInitialMargin":0.25,"amount":149417534.028059,"committee":-0.24498,"changeRate20Day":0.085362,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":188,"change":1.84,"marketValue":10574946749.960001,"shortable":3,"turnoverRate":0.018292,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"CRCT","shortMargin":0.3,"floatShares":46153578,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:53 EST","volume":26229,"amount":137416.525,"timestamp":1741136038798},"volumeRatio":3.683822,"changeRateMTD":0.02037,"dividePrice":0.1,"high":5.845,"changeRateQTD":-0.033333,"changeRateWTD":0.02037,"week52Low":4.43,"changeRateYTD":-0.033333,"changeRate5Min":0.000908,"askSize":700,"floatMarketCap":254306214.78,"latestPrice":5.51,"askPrice":5.52,"peRate":19.078815,"eps":0.288802,"divideRate":0.018149,"bidPrice":5.51,"market":"US","volume":775176,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.22,"latestTime":"09:28 EST","volume":1402,"amount":7210.399917,"timestamp":1741184884518},"changeRate60Day":-0.035026,"changeRate5Day":-0.02993,"roa":0.081004,"roe":0.124122,"lyrEps":0.247292,"shares":214447376,"amplitude":0.112069,"preClose":5.22,"low":5.26,"lyrPeRate":22.281352,"pbRate":2.483219,"impliedVol":3.7982,"week52High":8.4,"changeRate":0.055556,"longInitialMargin":0.25,"amount":4265005.302486,"committee":0.02439,"changeRate20Day":-0.001812,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":735,"change":0.29,"marketValue":1181605041.76,"shortable":3,"turnoverRate":0.016796,"open":5.26,"impliedVolPercentile":0.86},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"16:53 EST","volume":2672,"amount":14058.15,"timestamp":1741125219358},"volumeRatio":1.202925,"changeRateMTD":0.08317,"dividePrice":0,"high":5.57,"changeRateQTD":0.563559,"changeRateWTD":0.08317,"week52Low":2.55,"changeRateYTD":0.563559,"changeRate5Min":0.000687,"askSize":200,"floatMarketCap":270419067,"latestPrice":5.535,"askPrice":5.54,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":5.53,"market":"US","volume":616613,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.26,"latestTime":"09:07 EST","volume":9904,"amount":52199.223147,"timestamp":1741183652228},"changeRate60Day":0.46817,"changeRate5Day":0.025,"roa":-0.064248,"earningTime":"Pre-Mkt","roe":-0.076868,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.07981,"preClose":5.26,"low":5.1502,"lyrPeRate":0,"pbRate":0.113809,"impliedVol":1.6708,"week52High":6.32,"changeRate":0.052281,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":3329168.37259,"committee":-0.136364,"changeRate20Day":0.652239,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250305 04:00 EST","volume":3624,"amount":18970,"timestamp":1741165201322},"bidSize":152,"change":0.275,"marketValue":488134328.94,"shortable":3,"turnoverRate":0.012621,"open":5.19,"impliedVolPercentile":0.724}]}}}