Quasi-New Stocks

642.00

+4.700.74%

Number of Gainers:110

Number of Losers:55

Number of Flat:8

PE:- -

High:643.60

Open:638.07

Low:628.99

Close:637.50

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?ccPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":642.20135,"timestamp":1741197562657,"preClose":637.5028,"halted":0,"volume":138009996,"delay":0,"changeRate":0.00737,"change":4.698547,"pbRate":5.426167,"amount":4726075093.348694,"amplitude":0.022913,"prevYearClose":648.26935,"fiveDayClose":667.6529,"twentyDayClose":733.618,"turnoverRate":0.010642,"marketCap":463089536453.875,"floatMarketCap":328487034110,"peRate":9184.311404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":643.5952,"amplitude":0.022913,"preClose":637.5028,"low":628.9879,"pbRate":"5.426167","latestPrice":641.9988,"volume":137994829,"delay":0,"open":638.0674,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":667.6529,"twentyDayClose":733.618,"sixtyDayClose":746.239,"secType":"PLATE","market":"US","turnoverRate":0.010641,"peRate":9184.311404,"marketCap":463030232533.875,"floatMarketCap":328461838022,"timestamp":1741197559461,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":110,"down":55,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.371007,"changeRateMTD":0.247039,"dividePrice":0,"high":7.44,"changeRateQTD":0.058908,"changeRateWTD":0.247039,"week52Low":2.38,"changeRateYTD":0.058908,"changeRate5Min":-0.006739,"askSize":700,"floatMarketCap":296308970.65,"latestPrice":7.37,"askPrice":7.38,"peRate":74.168748,"eps":0.099368,"divideRate":0,"bidPrice":7.37,"market":"US","volume":1308676,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.137346,"changeRate5Day":0.173567,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.045264,"impliedVol":1.6099,"week52High":8.41,"changeRate":0.349817,"longInitialMargin":0.25,"amount":9170150.41453,"committee":-0.330798,"changeRate20Day":0.020069,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":352,"change":1.91,"marketValue":852153117.75,"shortable":3,"turnoverRate":0.03255,"open":5.82,"impliedVolPercentile":0.884},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:54 EST","volume":5407,"amount":8647.87,"timestamp":1741136069645},"volumeRatio":3.068476,"changeRateMTD":0.206452,"dividePrice":0,"high":2.04,"changeRateQTD":-0.21097,"changeRateWTD":0.206452,"week52Low":1.4,"changeRateYTD":-0.21097,"changeRate5Min":0,"askSize":200,"floatMarketCap":3184236,"latestPrice":1.87,"askPrice":1.91,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.81,"market":"US","volume":367472,"preHourTrading":{"tag":"盘前","latestPrice":1.595,"preClose":1.59,"latestTime":"09:06 EST","volume":236,"amount":377.944985,"timestamp":1741183568780},"changeRate60Day":-0.396774,"changeRate5Day":0.198718,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.308176,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.479761,"impliedVol":4.333,"week52High":22.39,"changeRate":0.176101,"longInitialMargin":0.25,"amount":683709.158155,"committee":0.2,"changeRate20Day":-0.100962,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.28,"marketValue":3199757,"shortable":3,"turnoverRate":0.215805,"open":1.58,"impliedVolPercentile":0},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":3.336518,"changeRateMTD":0.150177,"dividePrice":0,"high":3.27,"changeRateQTD":0.130208,"changeRateWTD":0.150177,"week52Low":1.11,"changeRateYTD":0.130208,"changeRate5Min":0,"askSize":400,"floatMarketCap":373644171.18,"latestPrice":3.255,"askPrice":3.26,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":3.25,"market":"US","volume":1415131,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.8,"latestTime":"09:21 EST","volume":81966,"amount":237971.855014,"timestamp":1741184490675},"changeRate60Day":0.020376,"changeRate5Day":0.046624,"roa":-0.005206,"earningTime":"Pre-Mkt","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.128536,"preClose":2.8,"low":2.9101,"lyrPeRate":0,"pbRate":0.197955,"impliedVol":0,"week52High":3.7,"changeRate":0.1625,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":4484032.450477,"committee":0.6,"changeRate20Day":0.09596,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1600,"change":0.455,"marketValue":714420026.145,"shortable":3,"turnoverRate":0.012328,"open":2.95,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":3.93293,"changeRateMTD":0.106899,"dividePrice":1.0211,"high":13.1699,"changeRateQTD":0.201017,"changeRateWTD":0.106899,"week52Low":5.7,"changeRateYTD":0.201017,"changeRate5Min":0,"askSize":1847,"floatMarketCap":9922834220.859999,"latestPrice":12.995,"askPrice":13,"peRate":32.585091,"eps":0.398802,"divideRate":0.078576,"bidPrice":12.99,"market":"US","volume":15865333,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":11.67,"latestTime":"09:29 EST","volume":425515,"amount":5385008.277837,"timestamp":1741184996447},"changeRate60Day":0.266569,"changeRate5Day":0.121225,"roa":0.02963,"roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.077455,"preClose":11.67,"low":12.266,"lyrPeRate":43.955784,"pbRate":0.373483,"impliedVol":0.6203,"week52High":13.1699,"changeRate":0.113539,"longInitialMargin":0.25,"amount":205015796.091092,"committee":-0.64397,"changeRate20Day":0.125108,"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.670000076293945,"latestTime":"20250305 04:00 EST","volume":1635,"amount":20117,"timestamp":1741165201316},"bidSize":400,"change":1.325,"marketValue":13589524355.804998,"shortable":3,"turnoverRate":0.020777,"open":13,"impliedVolPercentile":0.564},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":1.976599,"changeRateMTD":-0.516634,"dividePrice":0,"high":0.5199,"changeRateQTD":-0.658601,"changeRateWTD":-0.516634,"week52Low":0.3941,"changeRateYTD":-0.658601,"changeRate5Min":0.005147,"askSize":300,"floatMarketCap":30306106.127,"latestPrice":0.4882,"askPrice":0.4883,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.4881,"market":"US","volume":6384869,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.44,"latestTime":"09:29 EST","volume":100466,"amount":48381.311154,"timestamp":1741184995343},"changeRate60Day":-0.857251,"changeRate5Day":-0.516634,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.113409,"preClose":0.44,"low":0.47,"lyrPeRate":0,"pbRate":0.34347,"impliedVol":0.8002,"week52High":7.01,"changeRate":0.109545,"longInitialMargin":0.25,"amount":3159577.03308,"committee":0,"changeRate20Day":-0.526019,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4399999976158142,"latestTime":"20250305 04:00 EST","volume":1335,"amount":561,"timestamp":1741165201293},"bidSize":300,"change":0.0482,"marketValue":38675455.9112,"shortable":3,"turnoverRate":0.102854,"open":0.5155,"impliedVolPercentile":0.236},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":1.691351,"changeRateMTD":0.2975,"dividePrice":0,"high":4.8,"changeRateQTD":2.315223,"changeRateWTD":0.2975,"week52Low":0.9981,"changeRateYTD":2.315223,"changeRate5Min":0,"askSize":1000,"floatMarketCap":48317633.64,"latestPrice":4.6191,"askPrice":4.63,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.53,"market":"US","volume":35520,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.2,"latestTime":"09:14 EST","volume":195,"amount":833.359995,"timestamp":1741184046036},"changeRate60Day":2.508355,"changeRate5Day":0.074209,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.169952,"preClose":4.2,"low":4.0862,"lyrPeRate":0,"pbRate":1.016592,"impliedVol":0,"week52High":67.6,"changeRate":0.099786,"longInitialMargin":0.25,"amount":159671.829987,"committee":-0.818182,"changeRate20Day":1.524098,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.4191,"marketValue":50862757.74,"shortable":3,"turnoverRate":0.003396,"open":4.14,"impliedVolPercentile":0},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26117002,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:46 EST","volume":20814,"amount":23326.5692,"timestamp":1741135603898},"volumeRatio":0.621032,"changeRateMTD":0.028226,"dividePrice":0,"high":1.29,"changeRateQTD":-0.138514,"changeRateWTD":0.028226,"week52Low":1.03,"changeRateYTD":-0.138514,"changeRate5Min":-0.007782,"askSize":1215,"floatMarketCap":33299177.55,"latestPrice":1.275,"askPrice":1.28,"peRate":0,"eps":-1.534293,"divideRate":0,"bidPrice":1.27,"market":"US","volume":115765,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"08:41 EST","volume":38,"amount":44.196998,"timestamp":1741182060445},"changeRate60Day":-0.279661,"changeRate5Day":-0.003906,"roa":-0.261549,"roe":-0.615572,"lyrEps":-1.048291,"shares":44563153,"amplitude":0.102564,"preClose":1.17,"low":1.17,"lyrPeRate":0,"pbRate":0.635698,"impliedVol":0.1488,"week52High":7.17,"changeRate":0.089744,"longInitialMargin":0.25,"amount":142970.563271,"committee":-0.607143,"changeRate20Day":-0.095745,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":297,"change":0.105,"marketValue":56818020.075,"shortable":3,"turnoverRate":0.004433,"open":1.17,"impliedVolPercentile":0.016},{"symbol":"SNTI","shortMargin":0.3,"floatShares":2706123,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.88,"latestTime":"17:55 EST","volume":332,"amount":978.95,"timestamp":1741128939936},"volumeRatio":0.503057,"changeRateMTD":0.039867,"dividePrice":0,"high":3.14,"changeRateQTD":-0.108262,"changeRateWTD":0.039867,"week52Low":1.5201,"changeRateYTD":-0.108262,"changeRate5Min":0.003205,"askSize":500,"floatMarketCap":8470164.99,"latestPrice":3.13,"askPrice":3.18,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3.05,"market":"US","volume":20837,"changeRate60Day":-0.526475,"changeRate5Day":-0.184896,"roa":-0.375071,"roe":-1.432689,"lyrEps":-16.014072,"shares":4829457,"amplitude":0.062569,"preClose":2.88,"low":2.9598,"lyrPeRate":0,"pbRate":0.945117,"impliedVol":0,"week52High":16.94,"changeRate":0.086806,"longInitialMargin":0.25,"amount":64464.722114,"committee":0.904762,"changeRate20Day":-0.189119,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10000,"change":0.25,"marketValue":15116200.41,"shortable":3,"turnoverRate":0.0077,"open":2.9598,"impliedVolPercentile":0},{"symbol":"DAWN","shortMargin":0.3,"floatShares":72001163,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EST","volume":223142,"amount":1919071.66,"timestamp":1741135140628},"volumeRatio":0.85072,"changeRateMTD":0.030905,"dividePrice":0,"high":9.438,"changeRateQTD":-0.262826,"changeRateWTD":0.030905,"week52Low":8.02,"changeRateYTD":-0.262826,"changeRate5Min":0.008639,"askSize":513,"floatMarketCap":672490862.42,"latestPrice":9.34,"askPrice":9.36,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":9.33,"market":"US","volume":1167135,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.6,"latestTime":"09:29 EST","volume":10445,"amount":93836.8355,"timestamp":1741184999999},"changeRate60Day":-0.323188,"changeRate5Day":-0.053698,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.05093,"preClose":8.6,"low":9,"lyrPeRate":0,"pbRate":1.882942,"impliedVol":0.4165,"week52High":18.0699,"changeRate":0.086046,"longInitialMargin":0.25,"amount":10778745.103498,"committee":-0.980695,"changeRate20Day":-0.231276,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":0.74,"marketValue":946651179.44,"shortable":3,"turnoverRate":0.01621,"open":9.1,"impliedVolPercentile":0.228},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:10 EST","volume":42,"amount":62.3,"timestamp":1741129837081},"volumeRatio":0.758675,"changeRateMTD":-0.106952,"dividePrice":0,"high":1.8094,"changeRateQTD":-0.283262,"changeRateWTD":-0.106952,"week52Low":1.02,"changeRateYTD":-0.283262,"changeRate5Min":0,"askSize":1,"floatMarketCap":18576720.95,"latestPrice":1.67,"askPrice":1.69,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.66,"market":"US","volume":99707,"changeRate60Day":0.113333,"changeRate5Day":-0.181373,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.193161,"preClose":1.55,"low":1.51,"lyrPeRate":0,"pbRate":0.097806,"impliedVol":0,"week52High":3.8799,"changeRate":0.077419,"longInitialMargin":0.25,"amount":166925.293195,"committee":0.980198,"changeRate20Day":-0.301255,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.12,"marketValue":86619055.66,"shortable":0,"turnoverRate":0.008963,"open":1.51,"impliedVolPercentile":0},{"symbol":"AGL","shortMargin":0.3,"floatShares":306458601,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:06 EST","volume":18477,"amount":58572.991,"timestamp":1741129571838},"volumeRatio":0.990681,"changeRateMTD":0.088141,"dividePrice":0,"high":3.44,"changeRateQTD":0.786842,"changeRateWTD":0.088141,"week52Low":1.5,"changeRateYTD":0.786842,"changeRate5Min":-0.002937,"askSize":705,"floatMarketCap":1040426950.395,"latestPrice":3.395,"askPrice":3.4,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":3.39,"market":"US","volume":3970013,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.17,"latestTime":"08:17 EST","volume":501,"amount":1588.200711,"timestamp":1741180642876},"changeRate60Day":0.522422,"changeRate5Day":0.010417,"roa":-0.102147,"roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.097445,"preClose":3.17,"low":3.1311,"lyrPeRate":0,"pbRate":2.972211,"impliedVol":0.8427,"week52High":7.73,"changeRate":0.070978,"longInitialMargin":0.25,"amount":12982443.145928,"committee":0.376382,"changeRate20Day":-0.024425,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1556,"change":0.225,"marketValue":1399768909.07,"shortable":3,"turnoverRate":0.012954,"open":3.1311,"impliedVolPercentile":0.216},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.887161,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":0.000581,"askSize":1314,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2203105,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6895,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":37581137.817965,"committee":-0.084158,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":1110,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006557,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"MOLN","shortMargin":0.3,"floatShares":5296588,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"18:33 EST","volume":3,"amount":15,"timestamp":1741131223124},"volumeRatio":3.038888,"changeRateMTD":-0.011928,"dividePrice":0,"high":4.97,"changeRateQTD":0.046757,"changeRateWTD":-0.011928,"week52Low":3.32,"changeRateYTD":0.046757,"changeRate5Min":0,"askSize":100,"floatMarketCap":26324042.36,"latestPrice":4.97,"askPrice":4.9,"peRate":0,"eps":-2.243655,"divideRate":0,"bidPrice":4.53,"market":"US","volume":1510,"changeRate60Day":-0.147498,"changeRate5Day":0.020534,"roa":-0.211744,"earningTime":"Post-Mkt","roe":-0.373692,"lyrEps":-2.246214,"shares":36874641,"amplitude":0.076923,"preClose":4.68,"low":4.61,"lyrPeRate":0,"pbRate":1.320577,"impliedVol":0,"week52High":12.7,"changeRate":0.061966,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7131.061172,"committee":0,"changeRate20Day":-0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.29,"marketValue":183266965.77,"shortable":3,"turnoverRate":0.000285,"open":4.61,"impliedVolPercentile":0},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.426124,"changeRateMTD":-0.009137,"dividePrice":0,"high":31.49,"changeRateQTD":0.124821,"changeRateWTD":-0.009137,"week52Low":17.79,"changeRateYTD":0.124821,"changeRate5Min":0.00287,"askSize":205,"floatMarketCap":8296259846.7,"latestPrice":31.45,"askPrice":31.46,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.44,"market":"US","volume":4626166,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.049274,"changeRate5Day":0.021436,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.059188,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.928547,"impliedVol":0.679,"week52High":37.9,"changeRate":0.054661,"longInitialMargin":0.25,"amount":143154728.946854,"committee":0.163265,"changeRate20Day":0.078162,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":285,"change":1.630001,"marketValue":10504803388.699999,"shortable":3,"turnoverRate":0.017537,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"CRCT","shortMargin":0.3,"floatShares":46153578,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:53 EST","volume":26229,"amount":137416.525,"timestamp":1741136038798},"volumeRatio":3.765006,"changeRateMTD":0.018519,"dividePrice":0.1,"high":5.845,"changeRateQTD":-0.035088,"changeRateWTD":0.018519,"week52Low":4.43,"changeRateYTD":-0.035088,"changeRate5Min":0.00365,"askSize":400,"floatMarketCap":253844679,"latestPrice":5.5,"askPrice":5.51,"peRate":19.04419,"eps":0.288802,"divideRate":0.018182,"bidPrice":5.5,"market":"US","volume":770252,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.22,"latestTime":"09:28 EST","volume":1402,"amount":7210.399917,"timestamp":1741184884518},"changeRate60Day":-0.036778,"changeRate5Day":-0.03169,"roa":0.081004,"roe":0.124122,"lyrEps":0.247292,"shares":214447376,"amplitude":0.112069,"preClose":5.22,"low":5.26,"lyrPeRate":22.240914,"pbRate":2.478712,"impliedVol":3.7982,"week52High":8.4,"changeRate":0.05364,"longInitialMargin":0.25,"amount":4237895.907709,"committee":-0.13798,"changeRate20Day":-0.003623,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":303,"change":0.28,"marketValue":1179460568,"shortable":3,"turnoverRate":0.016689,"open":5.26,"impliedVolPercentile":0.86},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"Dingdong (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.150754,"changeRateMTD":-0.098854,"dividePrice":0,"high":3.208,"changeRateQTD":-0.041159,"changeRateWTD":-0.098854,"week52Low":1.08,"changeRateYTD":-0.041159,"changeRate5Min":0,"askSize":835,"floatMarketCap":337085006.09,"latestPrice":3.145,"askPrice":3.15,"peRate":24.088542,"eps":0.13056,"divideRate":0,"bidPrice":3.14,"market":"US","volume":583643,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.283599,"changeRate5Day":-0.128809,"roa":0.014425,"earningTime":"Pre-Mkt","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.087824,"impliedVol":0.6824,"week52High":4.79,"changeRate":0.051839,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1830471.520885,"committee":-0.786096,"changeRate20Day":-0.04697,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":100,"change":0.155,"marketValue":683472349.79,"shortable":3,"turnoverRate":0.005445,"open":3.09,"impliedVolPercentile":0.024}]}}}