澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VITURA HEALTH LTD AU VIT.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	2,385.87万	-12.20%	-14.29%	-40.00%	-40.98%
VANGUARD MSCI INTL SML CO IX AU VISM.AU	73.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.21%	+5.06%	-1.69%	+1.96%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	236.03万	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	4,410.60万	0.00%	0.00%	0.00%	0.00%
Vanguard International Shares High Yield Etf AU VIHY.AU	51.920	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.23%	0.00%	0.00%	+2.95%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3,075.25万	0.00%	0.00%	0.00%	0.00%
VANGUARD INTL FI INDEX HEDGE AU VIF.AU	37.400	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.03%	-0.42%	-0.06%	-0.15%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,890.80万	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSO2.AU	45.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VANGUARD AUS HIGH YIELD AU VHY.AU	84.500	0.00%	0.000	0.00	0.00	0.00%	71.78亿	-0.76%	+2.94%	+9.61%	+9.57%
VHM LTD AU VHM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	9,648.58万	-2.94%	-8.33%	-28.57%	-17.50%
VITASORA HEALTH LIMITED AU VHL.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3,716.25万	0.00%	0.00%	-13.04%	-16.67%
VANGUARD MSCI IND INTL ETF AU VGS.AU	148.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.61%	+3.78%	-2.99%	-3.17%
Virgin Australia Holdings Ltd AU VGN.AU	2.615	0.00%	0.000	0.00	0.00	0.00%	20.45亿	+6.73%	-2.43%	-21.00%	-25.29%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.470	0.00%	0.000	0.00	0.00	0.00%	3.51亿	-2.00%	+3.16%	-26.13%	-35.24%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	8.48亿	0.00%	0.00%	0.00%	0.00%
Vanguard FTSE Emerging Markets AU VGE.AU	90.910	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.30%	+5.28%	-1.07%	+2.42%
VANGUARD AUS GOVT BD ETF AU VGB.AU	45.600	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.02%	-0.14%	-0.40%	+0.01%

1 ...18 19 20 21 22 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":29.31596,"amplitude":0,"marketValue":23858706.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.035,"changeRate5Day":-0.121951,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":-0.121951,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.409836,"amount":0,"eps":0.001228,"lyrEps":0.00545,"lyrPeRate":6.605505,"pbRate":0.517416,"roa":0.020137,"roe":0.011545,"dividePrice":0.002,"divideRate":0.055556,"floatMarketCap":6636686.904,"shares":662741837,"floatShares":184352414},{"symbol":"VISM.AU","nameCN":"VANGUARD MSCI INTL SML CO IX","changeRate":0,"change":0,"latestPrice":73.05,"volume":0,"market":"AU","high":73.05,"low":73.05,"preClose":73.05,"open":73.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.063,"week52Low":56.686,"changeRate5Day":0.012053,"changeRate20Day":0.050641,"changeRate60Day":-0.01693,"changeRateWTD":0.012053,"changeRateMTD":0.050339,"changeRateQTD":0.050339,"changeRateYTD":0.019554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.3536,"divideRate":0.059598,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIHY.AU","nameCN":"Vanguard International Shares High Yield Etf","changeRate":0,"change":0,"latestPrice":51.92,"volume":0,"market":"AU","high":51.92,"low":51.92,"preClose":51.92,"open":51.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.36,"week52Low":50.1,"changeRate5Day":0.002317,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002317,"changeRateMTD":0.019038,"changeRateQTD":0.019038,"changeRateYTD":0.029546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000445,"lyrEps":-0.000445,"lyrPeRate":0,"pbRate":2.805528,"roa":-0.018373,"roe":-0.031382,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VIF.AU","nameCN":"VANGUARD INTL FI INDEX HEDGE","changeRate":0,"change":0,"latestPrice":37.4,"volume":0,"market":"AU","high":37.4,"low":37.4,"preClose":37.4,"open":37.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.204,"week52Low":36.514,"changeRate5Day":-0.000267,"changeRate20Day":-0.004154,"changeRate60Day":-0.000561,"changeRateWTD":-0.000267,"changeRateMTD":0.00516,"changeRateQTD":0.00516,"changeRateYTD":-0.001495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9511,"divideRate":0.052168,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.1,"volume":0,"market":"AU","high":45.1,"low":45.1,"preClose":45.1,"open":45.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHY.AU","nameCN":"VANGUARD AUS HIGH YIELD","changeRate":0,"change":0,"latestPrice":84.5,"volume":0,"market":"AU","high":84.5,"low":84.5,"preClose":84.5,"open":84.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7178266381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.19,"week52Low":64.46,"changeRate5Day":-0.007634,"changeRate20Day":0.029446,"changeRate60Day":0.096079,"changeRateWTD":-0.007634,"changeRateMTD":0.035818,"changeRateQTD":0.035818,"changeRateYTD":0.095667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.5683,"divideRate":0.054063,"floatMarketCap":0,"shares":84949898,"floatShares":0},{"symbol":"VHM.AU","nameCN":"VHM LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96485772.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.18,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.285714,"changeRateWTD":-0.029412,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.175,"amount":0,"eps":-0.029326,"lyrEps":-0.029326,"lyrPeRate":0,"pbRate":1.31418,"roa":-0.048996,"roe":-0.096889,"dividePrice":0,"divideRate":0,"floatMarketCap":61567706.64,"shares":292381130,"floatShares":186568808},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37162544.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.006928,"lyrEps":-0.007239,"lyrPeRate":0,"pbRate":2.18522,"roa":-0.536213,"roe":-1.062531,"dividePrice":0,"divideRate":0,"floatMarketCap":27181579.4,"shares":1858127202,"floatShares":1359078970},{"symbol":"VGS.AU","nameCN":"VANGUARD MSCI IND INTL ETF","changeRate":0,"change":0,"latestPrice":148.1,"volume":0,"market":"AU","high":148.1,"low":148.1,"preClose":148.1,"open":148.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.662,"week52Low":121.173,"changeRate5Day":0.016123,"changeRate20Day":0.037783,"changeRate60Day":-0.029934,"changeRateWTD":0.016123,"changeRateMTD":0.05219,"changeRateQTD":0.05219,"changeRateYTD":-0.031678,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5116,"divideRate":0.016959,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGN.AU","nameCN":"Virgin Australia Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.615,"volume":0,"market":"AU","high":2.615,"low":2.615,"preClose":2.615,"open":2.615,"turnoverRate":0,"peRate":5.773048,"amplitude":0,"marketValue":2044905068.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.23,"changeRate5Day":0.067347,"changeRate20Day":-0.024254,"changeRate60Day":-0.20997,"changeRateWTD":0.067347,"changeRateMTD":0.089583,"changeRateQTD":0.089583,"changeRateYTD":-0.252857,"amount":0,"eps":0.452967,"lyrEps":0.653688,"lyrPeRate":4.000379,"pbRate":-4.673001,"roa":0.049525,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":683480478.92,"shares":781990466,"floatShares":261369208},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":216.367382,"amplitude":0,"marketValue":351086540.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.257,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":-0.261307,"changeRateWTD":-0.02,"changeRateMTD":0.046263,"changeRateQTD":0.046263,"changeRateYTD":-0.352423,"amount":0,"eps":0.006794,"lyrEps":0.007877,"lyrPeRate":186.619271,"pbRate":2.899607,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":319213673.73,"shares":238834381,"floatShares":217152159},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VGE.AU","nameCN":"Vanguard FTSE Emerging Markets","changeRate":0,"change":0,"latestPrice":90.91,"volume":0,"market":"AU","high":90.91,"low":90.91,"preClose":90.91,"open":90.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.265,"week52Low":73.073,"changeRate5Day":0.032951,"changeRate20Day":0.052821,"changeRate60Day":-0.010654,"changeRateWTD":0.032951,"changeRateMTD":0.080089,"changeRateQTD":0.080089,"changeRateYTD":0.024188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8325,"divideRate":0.020157,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGB.AU","nameCN":"VANGUARD AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":45.6,"volume":0,"market":"AU","high":45.6,"low":45.6,"preClose":45.6,"open":45.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.987,"week52Low":44.937,"changeRate5Day":-0.000219,"changeRate20Day":-0.00138,"changeRate60Day":-0.003997,"changeRateWTD":-0.000219,"changeRateMTD":0.00211,"changeRateQTD":0.00211,"changeRateYTD":0.000066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.48,"divideRate":0.032456,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}