澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	34.23亿	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,006.10万	+6.52%	+6.52%	-22.22%	-23.44%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	137.20万	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.750	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.16%	-0.52%	+0.83%	+0.71%
Etfs Us Treasury Bond AU USTB.AU	9.210	0.00%	0.000	0.00	0.00	0.00%	7.40亿	-0.11%	-0.36%	+0.50%	-0.03%
Union Star Metals Ltd AU USM.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	855.63万	0.00%	-16.67%	-42.31%	-6.25%
Unico Silver Ltd AU USL.AU	0.720	0.00%	0.000	0.00	0.00	0.00%	4.53亿	+14.29%	-2.04%	-33.33%	-17.24%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.53%	-1.34%	-2.25%
GLOBAL X USD HIGH YIELD BOND AU USHY.AU	10.140	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	-2.12%	-2.86%	-2.77%
BETASHARES US DOLLAR ETF AU USD.AU	14.100	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.12%	-0.35%	-5.05%	-5.50%
US1 Critical Minerals Ltd AU USCO.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	+33.33%	0.00%	+33.33%
US1 Critical Minerals Ltd AU USC.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,734.93万	+63.64%	+28.57%	+38.46%	+63.64%
BS US TR BND 7-10YR CCY ETF AU US10.AU	51.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.26%	-0.40%	+0.66%	+0.14%
BETASHARES GLB URANIUM ETF AU URNM.AU	13.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.93%	+9.25%	-3.60%	+24.83%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	1.28亿	+2.78%	+2.78%	-5.13%	-3.65%
Vaneck Uranium And Energy Innovation Etf AU URAN.AU	18.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.95%	+2.67%	-11.46%	+8.21%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.725	0.00%	0.000	0.00	0.00	0.00%	12.36亿	0.00%	+3.57%	+3.57%	+5.84%

1 ...22 23 24 25 26 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":3.393587,"amplitude":0,"marketValue":10061016.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":0.065217,"changeRate20Day":0.065217,"changeRate60Day":-0.222222,"changeRateWTD":0.065217,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.234375,"amount":0,"eps":0.014439,"lyrEps":0.001161,"lyrPeRate":42.204996,"pbRate":0.44575,"roa":0.097061,"roe":0.141885,"dividePrice":0,"divideRate":0,"floatMarketCap":8126343.652,"shares":205326864,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0,"change":0,"latestPrice":25.75,"volume":0,"market":"AU","high":25.75,"low":25.75,"preClose":25.75,"open":25.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.112,"week52Low":24.488,"changeRate5Day":-0.001551,"changeRate20Day":-0.005177,"changeRate60Day":0.008341,"changeRateWTD":-0.001551,"changeRateMTD":0.004447,"changeRateQTD":0.004447,"changeRateYTD":0.007079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.975,"divideRate":0.037864,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USTB.AU","nameCN":"Etfs Us Treasury Bond","changeRate":0,"change":0,"latestPrice":9.21,"volume":0,"market":"AU","high":9.21,"low":9.21,"preClose":9.21,"open":9.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":739707873.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.382,"week52Low":8.786,"changeRate5Day":-0.001085,"changeRate20Day":-0.00357,"changeRate60Day":0.00502,"changeRateWTD":-0.001085,"changeRateMTD":0.004362,"changeRateQTD":0.004362,"changeRateYTD":-0.000326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3081,"divideRate":0.033453,"floatMarketCap":739707873.3,"shares":80315730,"floatShares":80315730},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8556298.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":13.134015,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1813651.785,"shares":570419900,"floatShares":120910119},{"symbol":"USL.AU","nameCN":"Unico Silver Ltd","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":453290454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.172,"week52Low":0.2,"changeRate5Day":0.142857,"changeRate20Day":-0.020408,"changeRate60Day":-0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.190083,"changeRateQTD":0.190083,"changeRateYTD":-0.172414,"amount":0,"eps":-0.055,"lyrEps":-0.074778,"lyrPeRate":0,"pbRate":3.056809,"roa":-0.197116,"roe":-0.316508,"dividePrice":0,"divideRate":0,"floatMarketCap":228684429.36,"shares":629570075,"floatShares":317617263},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.738,"week52Low":8.893,"changeRate5Day":0,"changeRate20Day":-0.005252,"changeRate60Day":-0.013439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4233,"divideRate":0.044699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USHY.AU","nameCN":"GLOBAL X USD HIGH YIELD BOND","changeRate":0,"change":0,"latestPrice":10.14,"volume":0,"market":"AU","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.537,"week52Low":9.605,"changeRate5Day":-0.009766,"changeRate20Day":-0.021236,"changeRate60Day":-0.028643,"changeRateWTD":-0.009766,"changeRateMTD":-0.010732,"changeRateQTD":-0.010732,"changeRateYTD":-0.027711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5585,"divideRate":0.055079,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0,"change":0,"latestPrice":14.1,"volume":0,"market":"AU","high":14.1,"low":14.1,"preClose":14.1,"open":14.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":14.02,"changeRate5Day":-0.01122,"changeRate20Day":-0.003534,"changeRate60Day":-0.050505,"changeRateWTD":-0.01122,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":-0.05496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3774,"divideRate":0.026766,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17349343.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":0.636364,"changeRate20Day":0.285714,"changeRate60Day":0.384615,"changeRateWTD":0.636364,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.636364,"amount":0,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":7.501987,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":13355663.184,"shares":963852400,"floatShares":741981288},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":51.12,"volume":0,"market":"AU","high":51.12,"low":51.12,"preClose":51.12,"open":51.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.196,"week52Low":48.303,"changeRate5Day":0.00255,"changeRate20Day":-0.003955,"changeRate60Day":0.006557,"changeRateWTD":0.00255,"changeRateMTD":0.00735,"changeRateQTD":0.00735,"changeRateYTD":0.00141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7112,"divideRate":0.033474,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URNM.AU","nameCN":"BETASHARES GLB URANIUM ETF","changeRate":0,"change":0,"latestPrice":13.11,"volume":0,"market":"AU","high":13.11,"low":13.11,"preClose":13.11,"open":13.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":5.782,"changeRate5Day":0.069331,"changeRate20Day":0.0925,"changeRate60Day":-0.036029,"changeRateWTD":0.069331,"changeRateMTD":0.119556,"changeRateQTD":0.119556,"changeRateYTD":0.248334,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2248,"divideRate":0.017147,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127813170.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.175,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.036458,"amount":0,"eps":-0.082061,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.535976,"roa":-0.001753,"roe":-0.17951,"dividePrice":0.01,"divideRate":0.054054,"floatMarketCap":93538587.965,"shares":690882004,"floatShares":505613989},{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":0,"change":0,"latestPrice":18.46,"volume":0,"market":"AU","high":18.46,"low":18.46,"preClose":18.46,"open":18.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.38,"week52Low":16.4,"changeRate5Day":0.04946,"changeRate20Day":0.026696,"changeRate60Day":-0.114628,"changeRateWTD":0.04946,"changeRateMTD":0.098156,"changeRateQTD":0.098156,"changeRateYTD":0.082063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":8.323861,"amplitude":0,"marketValue":1236105857.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.518,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":-0.02027,"changeRateQTD":-0.02027,"changeRateYTD":0.058394,"amount":0,"eps":0.087099,"lyrEps":0.087099,"lyrPeRate":8.323861,"pbRate":0.584323,"roa":0.032043,"roe":0.072698,"dividePrice":0.025,"divideRate":0.034483,"floatMarketCap":44573565.5,"shares":1704973596,"floatShares":61480780}]}}}