| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMPUTERSHARE LTDAU CPU.AU | 39.270 | +0.56% | +0.220 | 109.54万 | 4,295.87万 | 2.01% | 229.25亿 | +4.80% | -1.38% | +15.37% | +16.90% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.410 | +0.56% | +0.030 | 6.84万 | 37.11万 | 1.12% | 6.49亿 | 0.00% | +2.08% | -3.74% | -2.96% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.430 | +0.56% | +0.030 | 102.55万 | 554.89万 | 1.76% | 22.13亿 | +0.74% | -1.27% | -1.77% | +19.66% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 29.200 | +0.55% | +0.160 | 1,538.00 | 4.48万 | 0.45% | 0.00 | +2.56% | +1.13% | -1.91% | +0.83% |
Bank Of Queensland Limited.AU BOQPF.AU | 104.370 | +0.55% | +0.570 | 341.00 | 3.55万 | 0.44% | 685.98亿 | +1.08% | +0.84% | -0.38% | -0.60% |
CHORUS LTDAU CNU.AU | 7.350 | +0.55% | +0.040 | 26.58万 | 195.12万 | 1.64% | 31.89亿 | -1.21% | +1.80% | -2.98% | -4.69% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.680 | +0.55% | +0.020 | 1,730.00 | 6,328.00 | 1.09% | 0.00 | +2.79% | +0.79% | -3.77% | -1.79% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.930 | +0.54% | +0.005 | 1,124.00 | 1,050.00 | 1.62% | 1.25亿 | -1.59% | -11.85% | -26.77% | -26.19% |
PEXA Group LtdAU PXA.AU | 11.200 | +0.54% | +0.060 | 15.54万 | 174.01万 | 1.35% | 19.71亿 | -1.50% | -2.61% | -15.09% | -14.24% |
iShares Core S&P/ASX 200AU IOZ.AU | 32.090 | +0.53% | +0.170 | 22.88万 | 734.24万 | 0.63% | 0.00 | +2.62% | +0.37% | -4.07% | -1.33% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 22.700 | +0.53% | +0.120 | 2,637.00 | 6.02万 | 2.28% | 0.00 | +3.18% | -8.36% | -15.99% | -11.84% |
NICK SCALI LTDAU NCK.AU | 17.040 | +0.53% | +0.090 | 15.11万 | 256.21万 | 2.24% | 14.57亿 | +1.43% | +4.16% | +8.56% | +15.58% |
MYSTATE LTDAU MYS.AU | 3.820 | +0.53% | +0.020 | 14.50万 | 55.53万 | 1.05% | 6.46亿 | +2.41% | +0.79% | -10.52% | -12.12% |
BETASHARES FTSE 100 ETFAU F100.AU | 13.430 | +0.52% | +0.070 | 1.15万 | 15.48万 | 0.60% | 0.00 | +4.03% | +0.15% | +5.09% | +9.29% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 29.200 | +0.52% | +0.150 | 2,204.00 | 6.43万 | 0.41% | 0.00 | +0.69% | -3.44% | -7.06% | -5.38% |
Westpac Banking CorporationAU WBCPK.AU | 103.650 | +0.51% | +0.530 | 1.19万 | 123.31万 | 0.44% | 3,627.75亿 | +1.35% | -0.01% | -0.39% | -0.56% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.710 | +0.51% | +0.080 | 3,823.00 | 6.01万 | 0.13% | 0.00 | +0.19% | -0.70% | -0.76% | -0.76% |
ALS LTDAU ALQ.AU | 15.750 | +0.51% | +0.080 | 88.89万 | 1,403.11万 | 1.15% | 76.36亿 | +2.94% | +1.48% | -0.44% | +4.44% |
ETFS Hydrogen ETFAU HGEN.AU | 3.940 | +0.51% | +0.020 | 624.00 | 2,453.00 | 0.51% | 0.00 | +1.55% | -11.66% | -15.81% | -19.43% |
NGE CAPITAL LTDAU NGE.AU | 1.000 | +0.50% | +0.005 | 2.50万 | 2.50万 | 0.00% | 3,430.32万 | -4.76% | -5.66% | -6.10% | -6.54% |