| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COLES GROUP LTDAU COL.AU | 22.700 | +0.18% | +0.040 | 323.33万 | 7,341.09万 | 1.41% | 304.67亿 | +2.02% | +7.84% | +9.05% | +7.98% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.270 | +0.18% | +0.060 | 7.29万 | 249.88万 | 0.79% | 0.00 | +0.20% | +3.94% | +0.23% | +2.63% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.910 | +0.17% | +0.040 | 432.51万 | 9,906.07万 | 1.12% | 344.06亿 | +1.51% | +10.89% | +19.75% | +19.51% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 18.250 | +0.16% | +0.030 | 4,573.00 | 8.35万 | 1.21% | 0.00 | -0.54% | +5.80% | -5.24% | -6.65% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.630 | +0.16% | +0.030 | 2.78万 | 52.48万 | 3.44% | 20.05亿 | +4.55% | +7.38% | -19.42% | -19.18% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.380 | +0.16% | +0.050 | 2,138.00 | 6.71万 | 0.22% | 0.00 | +0.64% | +5.31% | -1.45% | +2.08% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.220 | +0.16% | +0.040 | 39.23万 | 988.54万 | 0.12% | 0.00 | +0.32% | +0.56% | +1.03% | +1.52% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.640 | +0.16% | +0.040 | 4.66万 | 119.60万 | 0.12% | 0.00 | +0.27% | +0.59% | +1.02% | +1.40% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 89.830 | +0.16% | +0.140 | 1.69万 | 151.43万 | 0.90% | 0.00 | +2.46% | +3.98% | -3.21% | +1.20% |
MQ GE ETF ETF UNITSAU MQEG.AU | 12.970 | +0.15% | +0.020 | 3.00万 | 38.99万 | 0.31% | 0.00 | +1.17% | +4.46% | -3.32% | -3.00% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 39.640 | +0.15% | +0.060 | 4.93万 | 195.38万 | 0.48% | 0.00 | +1.12% | +4.13% | -1.27% | +0.19% |
AMPOL LTDAU ALD.AU | 33.180 | +0.15% | +0.050 | 185.38万 | 6,193.78万 | 5.70% | 79.07亿 | -0.15% | +7.76% | +14.97% | +5.90% |
ARB CORP LTDAU ARB.AU | 20.750 | +0.14% | +0.030 | 51.55万 | 1,064.22万 | 3.72% | 17.32亿 | +0.88% | -3.51% | -34.72% | -32.93% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 90.000 | +0.13% | +0.120 | 2.00 | 180.00 | 0.16% | 157.78万 | +1.25% | +0.20% | -0.74% | -0.10% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.180 | +0.13% | +0.130 | 8,443.00 | 86.10万 | 0.30% | 13.39亿 | -0.21% | +0.36% | -0.97% | -1.10% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.830 | +0.12% | +0.030 | 5,622.00 | 13.95万 | 0.04% | 0.00 | +0.53% | -0.31% | -0.50% | +0.12% |
SANDFIRE RESOURCES LTDAU SFR.AU | 18.130 | +0.11% | +0.020 | 137.23万 | 2,470.26万 | 2.93% | 84.59亿 | +4.14% | +9.15% | -5.18% | +1.17% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 112.800 | +0.11% | +0.120 | 9.74万 | 1,096.86万 | 0.32% | 54.98亿 | +0.96% | +4.64% | -1.33% | +2.41% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 37.850 | +0.11% | +0.040 | 3,873.00 | 14.65万 | 0.16% | 0.00 | +0.34% | +0.75% | +0.50% | +0.67% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 19.840 | +0.10% | +0.020 | 3,870.00 | 7.67万 | 0.56% | 0.00 | +3.66% | -0.60% | -24.68% | -21.21% |