澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VECTUS BIOSYSTEMS LTD AU VBS.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	426.23万	0.00%	+5.26%	+1.27%	+3.90%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	548.00万	0.00%	-12.50%	-30.00%	0.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	5,921.71万	0.00%	0.00%	0.00%	0.00%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	881.09万	0.00%	0.00%	0.00%	0.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	+0.000	0.00	0.00	0.00%	34.26亿	+2.15%	+2.15%	+2.15%	+2.15%
Hygrovest Ltd AU UWC.AU	0.046	0.00%	+0.000	17.87万	8,222.00	0.00%	956.15万	+4.55%	-9.80%	-11.54%	-9.80%
UVRE Ltd AU UVA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	451.50万	-8.54%	-16.67%	-7.41%	-15.73%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	24.18万	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	+0.000	0.00	0.00	0.00%	426.35亿	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	9.50亿	+0.89%	+0.89%	+5.56%	+3.64%
Universal Coal PLC AU UNV.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
UNIVERSAL STORE HOLDINGS LTD AU UNI.AU	7.650	0.00%	+0.000	10.09万	77.20万	4.97%	5.87亿	+2.00%	-4.85%	-7.04%	-8.44%
United Malt AU UMG.AU	4.980	0.00%	+0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	89.350	0.00%	+0.000	0.00	0.00	0.00%	165.35万	+0.51%	-4.56%	-1.27%	-0.22%
UCW Ltd AU UCW.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,762.72万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.025	0.00%	+0.000	3.61万	902.00	0.00%	626.19万	+19.05%	-16.67%	-16.67%	-21.87%

1 ...52 53 54 55 56 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VBS.AU","floatShares":25497481,"roa":-0.613424,"nameCN":"VECTUS BIOSYSTEMS LTD","roe":-1.629986,"lyrEps":-0.043948,"changeRateMTD":0.052632,"shares":53278312,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.075,"lyrPeRate":0,"pbRate":10.5723,"changeRateYTD":0.038961,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":2039798.48,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.042459,"marketValue":4262264.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.012658,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"VARR.AU","floatShares":0,"roa":0,"nameCN":"VARISCAN RTS16OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0,"shares":782857708,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.485846,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":2873223.066,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.001903,"marketValue":5480003.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"VAN.AU","floatShares":72985289,"roa":-0.039657,"nameCN":"Vango Mining Ltd","roe":-0.066652,"lyrEps":-0.002448,"changeRateMTD":0,"shares":1259937632,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.378464,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3430308.583,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002448,"marketValue":59217068.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"VAL.AU","floatShares":131345822,"roa":-0.068156,"nameCN":"VALOR RESOURCES LTD","roe":-0.031443,"lyrEps":-0.010833,"changeRateMTD":0,"shares":183560534,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.634384,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6304599.456,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8810905.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.021494,"symbol":"UWL.AU","floatShares":576827321,"roa":0.050261,"nameCN":"Uniti Wireless","roe":0.067317,"lyrEps":0.048082,"changeRateMTD":0.021494,"shares":686618923,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.021494,"preClose":4.99,"changeRateWTD":0.021494,"low":4.99,"week52Low":4.99,"lyrPeRate":103.781041,"pbRate":3.986369,"changeRateYTD":0.021494,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":2878368331.79,"latestPrice":4.99,"askPrice":0,"peRate":65.332093,"amount":0,"changeRate20Day":0.021494,"bidSize":0,"change":0,"eps":0.076379,"marketValue":3426228425.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021494,"turnoverRate":0,"open":4.99},{"changeRate5Day":0.045455,"symbol":"UWC.AU","floatShares":168326669,"roa":0.048401,"nameCN":"Hygrovest Ltd","roe":0.06513,"lyrEps":-0.000622,"changeRateMTD":-0.08,"shares":207859768,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.483224,"changeRateYTD":-0.098039,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":7743026.774,"latestPrice":0.046,"askPrice":0,"peRate":7.745412,"amount":8222,"changeRate20Day":-0.098039,"bidSize":0,"change":0,"eps":0.005939,"marketValue":9561549.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":178743,"changeRate60Day":-0.115385,"turnoverRate":0.001062,"open":0.046},{"changeRate5Day":-0.085366,"symbol":"UVA.AU","floatShares":35777703,"roa":-0.17875,"nameCN":"UVRE Ltd","roe":-0.301959,"lyrEps":-0.029299,"changeRateMTD":-0.210526,"shares":60200001,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.210526,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.965606,"changeRateYTD":-0.157303,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":2683327.725,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.025772,"marketValue":4515000.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.074074,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"UUVRB.AU","floatShares":0,"roa":0,"nameCN":"UUV AQUABOTIX LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"UUV.AU","floatShares":87007093,"roa":-0.653164,"nameCN":"UUV Aquabotix","roe":-1.412557,"lyrEps":-0.004316,"changeRateMTD":-0.95,"shares":120903116,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.002,"changeRateWTD":-0.95,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.086713,"changeRateYTD":-0.95,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":174014.186,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.004186,"marketValue":241806.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":0.00885,"symbol":"UOS.AU","floatShares":72407986,"roa":0.025491,"nameCN":"UNITED OVERSEAS AUSTRALIA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.017857,"shares":1667092296,"dividePrice":0.025,"high":0.57,"amplitude":0,"changeRateQTD":0.017857,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.515,"lyrPeRate":10.20664,"pbRate":0.478536,"changeRateYTD":0.036364,"week52High":0.605,"changeRate":0,"askSize":0,"floatMarketCap":41272552.02,"latestPrice":0.57,"askPrice":0,"peRate":10.215054,"amount":0,"changeRate20Day":0.00885,"bidSize":0,"change":0,"eps":0.0558,"marketValue":950242608.72,"divideRate":0.04386,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"UNL.AU","floatShares":277395556,"roa":0.096529,"nameCN":"Unitednetworks","roe":0.779566,"lyrEps":0.007558,"changeRateMTD":0,"shares":476923032,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":11.378672,"pbRate":7.679549,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":23856017.816,"latestPrice":0.086,"askPrice":0,"peRate":11.378672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007558,"marketValue":41015380.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0.02,"symbol":"UNI.AU","floatShares":61477804,"roa":0.113319,"nameCN":"UNIVERSAL STORE HOLDINGS LTD","roe":0.164696,"lyrEps":0.450283,"changeRateMTD":-0.009067,"shares":76720810,"dividePrice":0.41,"high":7.88,"amplitude":0.049673,"changeRateQTD":-0.009067,"preClose":7.65,"changeRateWTD":0,"low":7.5,"week52Low":4.452,"lyrPeRate":16.989316,"pbRate":3.889296,"changeRateYTD":-0.084381,"week52High":9.358,"changeRate":0,"askSize":0,"floatMarketCap":470305200.6,"latestPrice":7.65,"askPrice":0,"peRate":23.536723,"amount":772046,"changeRate20Day":-0.048507,"bidSize":0,"change":0,"eps":0.325024,"marketValue":586914196.5,"divideRate":0.053595,"bidPrice":0,"market":"AU","volume":100918,"changeRate60Day":-0.070361,"turnoverRate":0.001642,"open":7.88},{"changeRate5Day":0,"symbol":"UMG.AU","floatShares":249345273,"roa":0.004376,"nameCN":"United Malt","roe":-0.007772,"lyrEps":0.038772,"changeRateMTD":0,"shares":299756312,"dividePrice":0,"high":4.98,"amplitude":0,"changeRateQTD":0,"preClose":4.98,"changeRateWTD":0,"low":4.98,"week52Low":4.98,"lyrPeRate":128.443206,"pbRate":1.39578,"changeRateYTD":0,"week52High":4.98,"changeRate":0,"askSize":0,"floatMarketCap":1241739459.54,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027408,"marketValue":1492786433.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.98},{"changeRate5Day":0.005062,"symbol":"ULTB.AU","floatShares":0,"roa":0,"nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.032171,"shares":18506,"dividePrice":0,"high":89.35,"amplitude":0,"changeRateQTD":-0.032171,"preClose":89.35,"changeRateWTD":0,"low":89.35,"week52Low":88.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002233,"week52High":103.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":89.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04561,"bidSize":0,"change":0,"eps":0,"marketValue":1653511.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.012707,"turnoverRate":0,"open":89.35},{"changeRate5Day":0,"symbol":"UCW.AU","floatShares":35653613,"roa":0.012641,"nameCN":"UCW Ltd","roe":-0.05196,"lyrEps":-0.00494,"changeRateMTD":0,"shares":117514448,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.606803,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5348041.95,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00494,"marketValue":17627167.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.190476,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":-0.166667,"shares":250477004,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.328787,"changeRateYTD":-0.21875,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1448460.275,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":902,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6261925.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":36073,"changeRate60Day":-0.166667,"turnoverRate":0.000623,"open":0.025}]}}}