澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TEMPEST MINERALS LTD AU TEM.AU	0.004	0.00%	+0.000	247.25万	9,890.00	0.00%	253.81万	-20.00%	-20.00%	-20.00%	-20.00%
Triangle Energy Global AU TEG.AU	0.003	0.00%	+0.000	1,778.11万	5.33万	0.00%	626.77万	-40.00%	-25.00%	-40.00%	-25.00%
TOP END ENERGY LTD AU TEE.AU	0.077	0.00%	+0.000	784.00	60.00	0.00%	2,150.47万	+1.32%	-8.33%	-33.04%	-30.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1,685.46万	-90.00%	-90.00%	-90.00%	-90.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	5,874.86万	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	329.52万	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	2,569.49万	0.00%	0.00%	+1.05%	+1.86%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	838.88万	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	27.58亿	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.170	0.00%	+0.000	120.86万	20.46万	2.94%	4.94亿	0.00%	-5.56%	-10.53%	+17.24%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	3,312.92万	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	856.58万	0.00%	+2.56%	-14.89%	-9.09%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	57.38万	2,291.00	33.33%	241.57万	-25.00%	-25.00%	-50.00%	-40.00%
TARUGA MINERALS LTD AU TAR.AU	0.010	0.00%	+0.000	145.05万	1.45万	0.00%	706.03万	+11.11%	+11.11%	-16.67%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	2,032.21万	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	8,368.18万	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
TANAMI GOLD NL AU TAM.AU	0.036	0.00%	+0.000	17.63万	6,347.00	0.00%	4,230.35万	+9.09%	+28.57%	+24.14%	+20.00%
TALIUS GROUP LTD AU TAL.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2,007.24万	0.00%	-22.22%	-22.22%	-22.22%

1 ...57 58 59 60 61 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=59"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":-0.2,"shares":634529837,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.23182,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1999261.38,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":9890,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.001701,"marketValue":2538119.348,"divideRate":0,"bidPrice":0,"market":"AU","volume":2472521,"changeRate60Day":-0.2,"turnoverRate":0.004947,"open":0.004},{"changeRate5Day":-0.4,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":-0.4,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":53343,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":17781107,"changeRate60Day":-0.4,"turnoverRate":0.010745,"open":0.003},{"changeRate5Day":0.013158,"symbol":"TEE.AU","floatShares":197989879,"roa":0,"nameCN":"TOP END ENERGY LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.0375,"shares":279281251,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":-0.0375,"preClose":0.077,"changeRateWTD":0,"low":0.077,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.3,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15245220.683,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0,"marketValue":21504656.327,"divideRate":0,"bidPrice":0,"market":"AU","volume":784,"changeRate60Day":-0.330435,"turnoverRate":0.000004,"open":0.077},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"TBN.AU","floatShares":2227975469,"roa":-0.054214,"nameCN":"Tamboran Resources Ltd","roe":-0.129668,"lyrEps":-0.011596,"changeRateMTD":0,"shares":2907354800,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.30175,"changeRateYTD":0.172414,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":378755829.73,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":204630,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.020798,"marketValue":494250316,"divideRate":0,"bidPrice":0,"market":"AU","volume":1208580,"changeRate60Day":-0.105263,"turnoverRate":0.000542,"open":0.17},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":-0.02439,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.148936,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.25,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":-0.25,"shares":805249611,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2291,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"market":"AU","volume":573825,"changeRate60Day":-0.5,"turnoverRate":0.001517,"open":0.004},{"changeRate5Day":0.111111,"symbol":"TAR.AU","floatShares":427753246,"roa":-0.881324,"nameCN":"TARUGA MINERALS LTD","roe":-1.445295,"lyrEps":-0.014586,"changeRateMTD":0.111111,"shares":706026785,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.395757,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4277532.46,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":14505,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.015348,"marketValue":7060267.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":1450491,"changeRate60Day":-0.166667,"turnoverRate":0.003391,"open":0.01},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.426219,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0.090909,"symbol":"TAM.AU","floatShares":427893140,"roa":-0.092476,"nameCN":"TANAMI GOLD NL","roe":-0.121371,"lyrEps":-0.005231,"changeRateMTD":0.241379,"shares":1175097046,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.241379,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.959328,"changeRateYTD":0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":15404153.04,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":6347,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.00481,"marketValue":42303493.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":176299,"changeRate60Day":0.241379,"turnoverRate":0.000412,"open":0.036},{"changeRate5Day":0,"symbol":"TAL.AU","floatShares":1755169542,"roa":-0.309199,"nameCN":"TALIUS GROUP LTD","roe":-0.686394,"lyrEps":-0.00125,"changeRateMTD":-0.125,"shares":2867486470,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.574836,"changeRateYTD":-0.222222,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12286186.794,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":20072405.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007}]}}}