澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	89.95万	0.00%	0.00%	0.00%	0.00%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	995.07万	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2,367.20万	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,177.41万	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	1,271.27亿	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	+0.000	0.00	0.00	0.00%	1,271.44亿	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	+0.000	0.00	0.00	0.00%	1,266.37亿	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUMMIT MINERALS LTD AU SUM.AU	0.047	0.00%	+0.000	2.04万	949.00	2.13%	409.50万	-6.00%	-40.51%	-62.40%	-68.67%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	48.80万	0.00%	0.00%	0.00%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,307.94万	0.00%	0.00%	0.00%	0.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,655.00万	0.00%	0.00%	0.00%	0.00%
SUNSTONE METALS LTD AU STM.AU	0.012	0.00%	+0.000	841.45万	10.12万	8.33%	7,145.58万	+9.09%	+100.00%	+100.00%	+71.43%
Sinetech AU STC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
SPIRIT TECHNOLOGY SOLUTIONS AU ST1.AU	0.385	0.00%	+0.000	1,200.00	462.00	0.00%	7,321.79万	-1.28%	-18.09%	-25.96%	-36.89%
STEAMSHIPS TRADING COMPANY AU SST.AU	13.500	0.00%	+0.000	0.00	0.00	0.00%	4.19亿	+1.52%	-0.53%	-0.67%	+0.05%
Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	801.00万	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	7,775.26万	0.00%	0.00%	-0.41%	-0.41%

1 ...59 60 61 62 63 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=61"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"SVGO.AU","floatShares":0,"roa":0,"nameCN":"Savannah Goldfields Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SVD.AU","floatShares":510986644,"roa":-0.216691,"nameCN":"Scandivanadium","roe":-0.362189,"lyrEps":-0.004837,"changeRateMTD":0,"shares":765439811,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.286676,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6642826.372,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004837,"marketValue":9950717.543,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SVA.AU","floatShares":473110817,"roa":-1.114543,"nameCN":"Simavita","roe":1.493276,"lyrEps":-0.008828,"changeRateMTD":0,"shares":1392468533,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-7.19186,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8042883.889,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009999,"marketValue":23671965.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"SUP.AU","floatShares":88332345,"roa":-1.429609,"nameCN":"Superior Lake","roe":-2.95379,"lyrEps":-0.018867,"changeRateMTD":0,"shares":167493040,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":-12.762205,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":11483204.85,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041159,"marketValue":21774095.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"SUNPG.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1270000000,"dividePrice":0,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":127127000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"SUNPF.AU","floatShares":1261834534,"roa":0.011378,"nameCN":"SUNCORP GROUP LTD","roe":0.072534,"lyrEps":0.808649,"changeRateMTD":0,"shares":1262604976,"dividePrice":0.63,"high":100.7,"amplitude":0,"changeRateQTD":0,"preClose":100.7,"changeRateWTD":0,"low":100.7,"week52Low":100.7,"lyrPeRate":124.528689,"pbRate":9.83176,"changeRateYTD":0,"week52High":100.7,"changeRate":0,"askSize":0,"floatMarketCap":127066737573.8,"latestPrice":100.7,"askPrice":0,"peRate":144.941101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.694765,"marketValue":127144321083.2,"divideRate":0.006256,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.7},{"changeRate5Day":0,"symbol":"SUNPE.AU","floatShares":1260274836,"roa":0.011525,"nameCN":"SUNCORP GROUP LTD - PUBLIC","roe":0.066322,"lyrEps":0.538039,"changeRateMTD":0,"shares":1261314159,"dividePrice":0.5,"high":100.401,"amplitude":0,"changeRateQTD":0,"preClose":100.401,"changeRateWTD":0,"low":100.401,"week52Low":100.401,"lyrPeRate":186.605432,"pbRate":9.635335,"changeRateYTD":0,"week52High":100.401,"changeRate":0,"askSize":0,"floatMarketCap":126532853809.236,"latestPrice":100.401,"askPrice":0,"peRate":155.923721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.643911,"marketValue":126637202877.759,"divideRate":0.00498,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.401},{"changeRate5Day":0,"symbol":"SUNCD.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.8,"amplitude":0,"changeRateQTD":0,"preClose":17.8,"changeRateWTD":0,"low":17.8,"week52Low":17.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.8},{"changeRate5Day":-0.06,"symbol":"SUM.AU","floatShares":50820631,"roa":-0.44897,"nameCN":"SUMMIT MINERALS LTD","roe":-0.740405,"lyrEps":-0.087876,"changeRateMTD":-0.373333,"shares":87127988,"dividePrice":0,"high":0.047,"amplitude":0.021277,"changeRateQTD":-0.373333,"preClose":0.047,"changeRateWTD":0,"low":0.046,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.333534,"changeRateYTD":-0.686667,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":2388569.657,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":949,"changeRate20Day":-0.405063,"bidSize":0,"change":0,"eps":-0.100339,"marketValue":4095015.436,"divideRate":0,"bidPrice":0,"market":"AU","volume":20354,"changeRate60Day":-0.624,"turnoverRate":0.000401,"open":0.046},{"changeRate5Day":0,"symbol":"SUHR.AU","floatShares":0,"roa":0,"nameCN":"STH HEM MI RTS 02FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":244000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":488000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SUD.AU","floatShares":421154120,"roa":-0.284247,"nameCN":"Suda Pharmaceuticals Ltd","roe":-0.7696,"lyrEps":-0.015254,"changeRateMTD":0,"shares":480819986,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.569603,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":20215397.76,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015254,"marketValue":23079359.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"STR.AU","floatShares":32115622,"roa":0,"nameCN":"Stormeur Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":82750000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":6423124.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16550000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.090909,"symbol":"STM.AU","floatShares":5258039548,"roa":-0.017944,"nameCN":"SUNSTONE METALS LTD","roe":-0.029281,"lyrEps":-0.000686,"changeRateMTD":0.714286,"shares":5954653636,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":0.714286,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.75775,"changeRateYTD":0.714286,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":63096474.576,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":101188,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000702,"marketValue":71455843.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":8414531,"changeRate60Day":1,"turnoverRate":0.0016,"open":0.012},{"changeRate5Day":-0.95,"symbol":"STC.AU","floatShares":2847453,"roa":-0.448194,"nameCN":"Sinetech","roe":-0.786067,"lyrEps":-0.018089,"changeRateMTD":-0.95,"shares":50678342,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.06,"changeRateWTD":-0.95,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.041565,"changeRateYTD":-0.95,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":170847.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":3040700.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"STA.AU","floatShares":1098037941,"roa":-0.304882,"nameCN":"STRANDLINE RESOURCES LTD","roe":-2.203401,"lyrEps":-0.132473,"changeRateMTD":0,"shares":1462564234,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":17.389433,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":104313604.395,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.132473,"marketValue":138943602.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.012821,"symbol":"ST1.AU","floatShares":36559022,"roa":-0.000837,"nameCN":"SPIRIT TECHNOLOGY SOLUTIONS","roe":-0.0956,"lyrEps":-0.117753,"changeRateMTD":-0.197917,"shares":190176333,"dividePrice":0,"high":0.385,"amplitude":0,"changeRateQTD":-0.197917,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.750007,"changeRateYTD":-0.368852,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":14075223.47,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":462,"changeRate20Day":-0.180851,"bidSize":0,"change":0,"eps":-0.051266,"marketValue":73217888.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":1200,"changeRate60Day":-0.259615,"turnoverRate":0.000033,"open":0.385},{"changeRate5Day":0.01519,"symbol":"SST.AU","floatShares":8433890,"roa":0.01878,"nameCN":"STEAMSHIPS TRADING COMPANY","roe":0.043621,"lyrEps":1.478263,"changeRateMTD":-0.003101,"shares":31008237,"dividePrice":0.7,"high":13.5,"amplitude":0,"changeRateQTD":-0.003101,"preClose":13.5,"changeRateWTD":0,"low":13.5,"week52Low":13.009,"lyrPeRate":9.13234,"pbRate":0.392169,"changeRateYTD":0.000519,"week52High":15.791,"changeRate":0,"askSize":0,"floatMarketCap":113857515,"latestPrice":13.5,"askPrice":0,"peRate":9.13234,"amount":0,"changeRate20Day":-0.005305,"bidSize":0,"change":0,"eps":1.478263,"marketValue":418611199.5,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006696,"turnoverRate":0,"open":13.5},{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":8.65,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71}]}}}