澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Strata Minerals Ltd AU SMX.AU	0.030	0.00%	+0.000	43.87万	1.34万	6.67%	732.45万	-3.23%	-25.00%	-21.05%	+50.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SOLSTICE MINERALS LTD AU SLS.AU	0.185	0.00%	+0.000	8.89万	1.65万	2.70%	1,913.93万	-5.13%	-5.13%	+27.59%	+19.35%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	16.05亿	0.00%	0.00%	0.00%	0.00%
SUPERLOOP LTD AU SLC.AU	2.390	0.00%	+0.000	153.82万	367.95万	2.51%	12.23亿	+4.82%	+9.63%	+8.14%	+9.13%
STELAR METALS LTD AU SLB.AU	0.061	0.00%	+0.000	4.60万	2,828.00	6.56%	387.70万	0.00%	0.00%	-4.69%	-8.96%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	5,401.05万	-99.95%	-99.95%	-99.95%	-99.95%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	3.210	0.00%	+0.000	5.00	16.00	0.00%	3.91亿	+7.72%	-8.29%	-5.59%	-8.02%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAKK LIMITED AU SKK.AU	0.005	0.00%	+0.000	4.43万	222.00	0.00%	1,037.54万	0.00%	-28.57%	-28.57%	-28.57%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	50.37亿	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,338.54万	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	710.29万	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	325.75万	0.00%	0.00%	-50.00%	-50.00%
Simble Solutions AU SIS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	259.61万	-25.00%	-25.00%	-25.00%	-25.00%
Simonds Group Ltd AU SIO.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	6,298.36万	+12.90%	-7.89%	+25.00%	+25.00%

1 ...61 62 63 64 65 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.032258,"symbol":"SMX.AU","floatShares":189716594,"roa":-0.340546,"nameCN":"Strata Minerals Ltd","roe":-0.876268,"lyrEps":-0.02418,"changeRateMTD":0.071429,"shares":244148502,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.071429,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":2.568301,"changeRateYTD":0.5,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":5691497.82,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":13398,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.023177,"marketValue":7324455.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":438728,"changeRate60Day":-0.210526,"turnoverRate":0.002313,"open":0.031},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":-0.051282,"symbol":"SLS.AU","floatShares":77778076,"roa":-0.142713,"nameCN":"SOLSTICE MINERALS LTD","roe":0.274214,"lyrEps":0.045984,"changeRateMTD":-0.075,"shares":103455670,"dividePrice":0,"high":0.19,"amplitude":0.027027,"changeRateQTD":-0.075,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.14,"lyrPeRate":4.023138,"pbRate":0.993241,"changeRateYTD":0.193548,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":14388944.06,"latestPrice":0.185,"askPrice":0,"peRate":4.387733,"amount":16523,"changeRate20Day":-0.051282,"bidSize":0,"change":0,"eps":0.042163,"marketValue":19139298.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":88935,"changeRate60Day":0.275862,"turnoverRate":0.001143,"open":0.19},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":0.048246,"symbol":"SLC.AU","floatShares":464834612,"roa":-0.018151,"nameCN":"SUPERLOOP LTD","roe":-0.010419,"lyrEps":-0.030811,"changeRateMTD":0.132701,"shares":511886165,"dividePrice":0,"high":2.43,"amplitude":0.025105,"changeRateQTD":0.132701,"preClose":2.39,"changeRateWTD":0,"low":2.37,"week52Low":1.28,"lyrPeRate":0,"pbRate":3.193184,"changeRateYTD":0.091324,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":1110954722.68,"latestPrice":2.39,"askPrice":0,"peRate":0,"amount":3679534,"changeRate20Day":0.09633,"bidSize":0,"change":0,"eps":-0.007825,"marketValue":1223407934.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":1538175,"changeRate60Day":0.081448,"turnoverRate":0.003309,"open":2.42},{"changeRate5Day":0,"symbol":"SLB.AU","floatShares":38243248,"roa":-0.166457,"nameCN":"STELAR METALS LTD","roe":-0.258478,"lyrEps":-0.027846,"changeRateMTD":-0.016129,"shares":63557925,"dividePrice":0,"high":0.064,"amplitude":0.065574,"changeRateQTD":-0.016129,"preClose":0.061,"changeRateWTD":0,"low":0.06,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.500272,"changeRateYTD":-0.089552,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2332838.128,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":2828,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035477,"marketValue":3877033.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":46025,"changeRate60Day":-0.046875,"turnoverRate":0.001203,"open":0.06},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.067812,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.813564,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.031837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":0.077181,"symbol":"SKO.AU","floatShares":76781870,"roa":-0.083378,"nameCN":"SERKO LTD","roe":-0.118149,"lyrEps":-0.133884,"changeRateMTD":-0.095775,"shares":121862502,"dividePrice":0,"high":3.21,"amplitude":0,"changeRateQTD":-0.095775,"preClose":3.21,"changeRateWTD":0,"low":3.21,"week52Low":2.45,"lyrPeRate":0,"pbRate":3.742381,"changeRateYTD":-0.080229,"week52High":3.6,"changeRate":0,"askSize":0,"floatMarketCap":246469802.7,"latestPrice":3.21,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.082857,"bidSize":0,"change":0,"eps":-0.108767,"marketValue":391178631.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":5,"changeRate60Day":-0.055882,"turnoverRate":0,"open":3.21},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.166667,"shares":2075079680,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.922384,"changeRateYTD":-0.285714,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":7437846.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":222,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":10375398.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":44328,"changeRate60Day":-0.285714,"turnoverRate":0.00003,"open":0.005},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87},{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"SIS.AU","floatShares":384449893,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":865380351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.746068,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1153349.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":2596141.053,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.129032,"symbol":"SIO.AU","floatShares":36786254,"roa":0.033387,"nameCN":"Simonds Group Ltd","roe":0.178119,"lyrEps":0.011186,"changeRateMTD":-0.125,"shares":359906450,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.14,"lyrPeRate":15.644556,"pbRate":3.091373,"changeRateYTD":0.25,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":6437594.45,"latestPrice":0.175,"askPrice":0,"peRate":18.341892,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.009541,"marketValue":62983628.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.175}]}}}