澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	2.91亿	0.00%	0.00%	0.00%	0.00%
MAYFIELD GROUP HOLDINGS LTD AU MYG.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	9,541.73万	+3.00%	+1.98%	+4.36%	+36.97%
Metarock Group Ltd AU MYE.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	5,103.07万	+10.00%	-5.71%	+7.14%	+3.77%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
Metrics Master Income Trust AU MXT.AU	2.010	0.00%	+0.000	0.00	0.00	0.00%	21.38亿	+1.52%	+2.45%	-0.05%	-2.90%
MOTIO LTD AU MXO.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	779.81万	-3.45%	-6.67%	-22.22%	-9.68%
MaxiParts Limited AU MXI.AU	2.010	0.00%	+0.000	0.00	0.00	0.00%	1.11亿	-1.95%	-3.83%	+7.49%	+8.59%
Micro-X Ltd AU MX1.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	4,449.96万	+11.67%	+9.84%	-14.10%	-20.24%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
VANECK AUSTRALIAN EQUAL WEIG AU MVW.AU	36.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.18%	-0.27%	-3.85%	+0.11%
VANECK SMALL COMPANIES MASTE AU MVS.AU	18.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.21%	-0.90%	-5.60%	-3.01%
VANECK AUSTRALIAN RESOURCES AU MVR.AU	30.950	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.23%	-5.06%	-6.13%	-2.64%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.465	0.00%	+0.000	0.00	0.00	0.00%	5,238.61万	+3.33%	-17.70%	+5.68%	+14.81%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	33.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.41%	+2.34%	-0.42%	+2.46%
MARVEL GOLD LTD AU MVL.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,511.63万	+7.69%	+27.27%	+40.00%	+55.56%
MONASH IVF GROUP LTD AU MVF.AU	0.805	0.00%	+0.000	0.00	0.00	0.00%	3.14亿	+11.81%	-27.48%	-31.72%	-35.24%
VANECK S&P/ASX MIDCAP ETF AU MVE.AU	38.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.15%	-0.64%	-5.78%	-1.54%
VANECK AUSTRALIAN BANKS ETF AU MVB.AU	37.610	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.90%	+2.70%	-7.39%	-1.33%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	23.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.84%	+1.80%	+1.04%	+4.97%

1 ...63 64 65 66 67 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=65"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0.03,"symbol":"MYG.AU","floatShares":18753349,"roa":0.052456,"nameCN":"MAYFIELD GROUP HOLDINGS LTD","roe":0.130245,"lyrEps":0.056299,"changeRateMTD":0,"shares":92638181,"dividePrice":0.03,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":0.568,"lyrPeRate":18.295174,"pbRate":2.770979,"changeRateYTD":0.369681,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":19315949.47,"latestPrice":1.03,"askPrice":0,"peRate":22.204976,"amount":0,"changeRate20Day":0.019802,"bidSize":0,"change":0,"eps":0.046386,"marketValue":95417326.43,"divideRate":0.029126,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043566,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.1,"symbol":"MYE.AU","floatShares":44345244,"roa":0.049494,"nameCN":"Metarock Group Ltd","roe":0.186598,"lyrEps":0.129946,"changeRateMTD":-0.057143,"shares":309276963,"dividePrice":0.005,"high":0.165,"amplitude":0,"changeRateQTD":-0.057143,"preClose":0.165,"changeRateWTD":0.03125,"low":0.165,"week52Low":0.126,"lyrPeRate":1.269758,"pbRate":0.681263,"changeRateYTD":0.037736,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":7316965.26,"latestPrice":0.165,"askPrice":0,"peRate":1.939511,"amount":0,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":0.085073,"marketValue":51030698.895,"divideRate":0.030303,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.015152,"symbol":"MXT.AU","floatShares":1061181000,"roa":0,"nameCN":"Metrics Master Income Trust","roe":0,"lyrEps":0,"changeRateMTD":0.020305,"shares":1063680252,"dividePrice":0,"high":2.01,"amplitude":0,"changeRateQTD":0.020305,"preClose":2.01,"changeRateWTD":0.005,"low":2.01,"week52Low":1.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.028986,"week52High":2.104,"changeRate":0,"askSize":0,"floatMarketCap":2132973810,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024465,"bidSize":0,"change":0,"eps":0,"marketValue":2137997306.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000497,"turnoverRate":0,"open":2.01},{"changeRate5Day":-0.034483,"symbol":"MXO.AU","floatShares":160015219,"roa":-0.041715,"nameCN":"MOTIO LTD","roe":-0.185664,"lyrEps":-0.00782,"changeRateMTD":-0.034483,"shares":278503409,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.693328,"changeRateYTD":-0.096774,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":4480426.132,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.003312,"marketValue":7798095.452,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.019512,"symbol":"MXI.AU","floatShares":25876352,"roa":0.0446,"nameCN":"MaxiParts Limited","roe":0.069765,"lyrEps":0.052941,"changeRateMTD":-0.033654,"shares":55444832,"dividePrice":0.0562,"high":2.01,"amplitude":0,"changeRateQTD":-0.033654,"preClose":2.01,"changeRateWTD":-0.00495,"low":2.01,"week52Low":1.605,"lyrPeRate":37.966793,"pbRate":1.084087,"changeRateYTD":0.0859,"week52High":2.339,"changeRate":0,"askSize":0,"floatMarketCap":52011467.52,"latestPrice":2.01,"askPrice":0,"peRate":18.224681,"amount":0,"changeRate20Day":-0.038278,"bidSize":0,"change":0,"eps":0.11029,"marketValue":111444112.32,"divideRate":0.02796,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.074866,"turnoverRate":0,"open":2.01},{"changeRate5Day":0.116667,"symbol":"MX1.AU","floatShares":550556618,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":0.116667,"shares":664173290,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0.116667,"preClose":0.067,"changeRateWTD":0.015152,"low":0.067,"week52Low":0.05,"lyrPeRate":0,"pbRate":7.291432,"changeRateYTD":-0.202381,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":36887293.406,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.098361,"bidSize":0,"change":0,"eps":-0.019273,"marketValue":44499610.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.141026,"turnoverRate":0,"open":0.067},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.021841,"symbol":"MVW.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN EQUAL WEIG","roe":0,"lyrEps":0,"changeRateMTD":0.015106,"shares":0,"dividePrice":0,"high":36.96,"amplitude":0,"changeRateQTD":0.015106,"preClose":36.96,"changeRateWTD":0.011218,"low":36.96,"week52Low":33.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001083,"week52High":41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":36.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002698,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.038502,"turnoverRate":0,"open":36.96},{"changeRate5Day":0.002142,"symbol":"MVS.AU","floatShares":0,"roa":0,"nameCN":"VANECK SMALL COMPANIES MASTE","roe":0,"lyrEps":0,"changeRateMTD":0.00107,"shares":0,"dividePrice":0,"high":18.71,"amplitude":0,"changeRateQTD":0.00107,"preClose":18.71,"changeRateWTD":-0.003727,"low":18.71,"week52Low":16.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.030067,"week52High":20.647,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.009004,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.056004,"turnoverRate":0,"open":18.71},{"changeRate5Day":-0.002257,"symbol":"MVR.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN RESOURCES","roe":0,"lyrEps":0,"changeRateMTD":-0.036426,"shares":0,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":-0.036426,"preClose":30.95,"changeRateWTD":-0.010866,"low":30.95,"week52Low":27.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.026423,"week52High":37.093,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050613,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.061268,"turnoverRate":0,"open":30.95},{"changeRate5Day":0.033333,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.162162,"shares":112658324,"dividePrice":0,"high":0.465,"amplitude":0,"changeRateQTD":-0.162162,"preClose":0.465,"changeRateWTD":0.021978,"low":0.465,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.946743,"changeRateYTD":0.148148,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":37986071.805,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176991,"bidSize":0,"change":0,"eps":-0.307192,"marketValue":52386120.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.056818,"turnoverRate":0,"open":0.465},{"changeRate5Day":0.024067,"symbol":"MVOL.AU","floatShares":0,"roa":0,"nameCN":"ISHARES EDGE MSCI AU MIN VOL","roe":0,"lyrEps":0,"changeRateMTD":0.027872,"shares":0,"dividePrice":0,"high":33.19,"amplitude":0,"changeRateQTD":0.027872,"preClose":33.19,"changeRateWTD":0.006062,"low":33.19,"week52Low":29.355,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024604,"week52High":33.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":33.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.023435,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0042,"turnoverRate":0,"open":33.19},{"changeRate5Day":0.076923,"symbol":"MVL.AU","floatShares":434831160,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0.076923,"shares":1079738379,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.95616,"changeRateYTD":0.555556,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6087636.24,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":15116337.306,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.118056,"symbol":"MVF.AU","floatShares":339869353,"roa":0.062679,"nameCN":"MONASH IVF GROUP LTD","roe":-0.005692,"lyrEps":-0.016751,"changeRateMTD":-0.290749,"shares":389634840,"dividePrice":0.053,"high":0.805,"amplitude":0,"changeRateQTD":-0.290749,"preClose":0.805,"changeRateWTD":0.018987,"low":0.805,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.256877,"changeRateYTD":-0.352373,"week52High":1.462,"changeRate":0,"askSize":0,"floatMarketCap":273594829.165,"latestPrice":0.805,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.274775,"bidSize":0,"change":0,"eps":-0.006869,"marketValue":313656046.2,"divideRate":0.065839,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.317218,"turnoverRate":0,"open":0.805},{"changeRate5Day":0.0215,"symbol":"MVE.AU","floatShares":0,"roa":0,"nameCN":"VANECK S&P/ASX MIDCAP ETF","roe":0,"lyrEps":0,"changeRateMTD":0.014319,"shares":0,"dividePrice":0,"high":38.96,"amplitude":0,"changeRateQTD":0.014319,"preClose":38.96,"changeRateWTD":0.005419,"low":38.96,"week52Low":34.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.015416,"week52High":42.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":38.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006376,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.057799,"turnoverRate":0,"open":38.96},{"changeRate5Day":0.03895,"symbol":"MVB.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN BANKS ETF","roe":0,"lyrEps":0,"changeRateMTD":0.027034,"shares":0,"dividePrice":0,"high":37.61,"amplitude":0,"changeRateQTD":0.027034,"preClose":37.61,"changeRateWTD":0.001865,"low":37.61,"week52Low":30.935,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.013327,"week52High":41.871,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027034,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.073942,"turnoverRate":0,"open":37.61},{"changeRate5Day":0.018413,"symbol":"MVA.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN PROPERTY E","roe":0,"lyrEps":0,"changeRateMTD":0.055909,"shares":0,"dividePrice":0,"high":23.23,"amplitude":0,"changeRateQTD":0.055909,"preClose":23.23,"changeRateWTD":0.000862,"low":23.23,"week52Low":19.932,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.049706,"week52High":24.645,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017967,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010439,"turnoverRate":0,"open":23.23}]}}}