澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MinRex Resources Ltd AU MRRO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	0.00%	+33.33%
MINREX RESOURCES LTD AU MRR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	867.89万	+14.29%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	817.96万	0.00%	0.00%	-25.00%	0.00%
MAYUR RESOURCES LTD-CDI AU MRL.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	1.73亿	-4.35%	-16.98%	-24.14%	-22.81%
My Rewards International Ltd AU MRI.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	760.18万	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	1,080.82万	0.00%	0.00%	0.00%	0.00%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.800	0.00%	+0.000	0.00	0.00	0.00%	2.73亿	+1.69%	-0.66%	-5.96%	-7.36%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	155.70万	0.00%	0.00%	-33.33%	-33.33%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	2,559.63万	0.00%	0.00%	0.00%	0.00%
Montem Resources AU MR1.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,342.55万	0.00%	0.00%	0.00%	0.00%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	48.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.18%	-1.00%	0.00%	-1.19%
Mq Walter Scott Glbl Eq Active Etf (managed Fund) AU MQWS.AU	10.330	0.00%	+0.000	0.00	0.00	0.00%	37.59亿	+3.30%	-1.99%	-8.83%	-6.60%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	49.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.14%	-0.28%	0.00%	+0.06%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	534.03万	-8.33%	+10.00%	0.00%	-21.43%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.620	0.00%	+0.000	0.00	0.00	0.00%	39.08亿	+0.76%	+0.61%	+1.44%	+2.19%
MACQ GROUP CTW PW AU MQGWOR.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+39.62%	+39.62%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW CW AU MQGWOD.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.76%
MACQ GROUP CTW CW AU MQGWOC.AU	3.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.45%	-7.65%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	0.00	+153.73%	0.00%	0.00%	-45.16%

1 ...65 66 67 68 69 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=67"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.142857,"symbol":"MRR.AU","floatShares":855258225,"roa":-0.110114,"nameCN":"MINREX RESOURCES LTD","roe":-0.143744,"lyrEps":-0.003966,"changeRateMTD":0,"shares":1084867503,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.647013,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6842065.8,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":8678940.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.043478,"symbol":"MRL.AU","floatShares":429830501,"roa":-0.045348,"nameCN":"MAYUR RESOURCES LTD-CDI","roe":-0.18336,"lyrEps":-0.015676,"changeRateMTD":-0.153846,"shares":786458974,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.165,"lyrPeRate":0,"pbRate":3.726411,"changeRateYTD":-0.22807,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":94562710.22,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.169811,"bidSize":0,"change":0,"eps":-0.018881,"marketValue":173020974.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.241379,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MRI.AU","floatShares":312677609,"roa":-1.147333,"nameCN":"My Rewards International Ltd","roe":0,"lyrEps":-0.005685,"changeRateMTD":0,"shares":844646361,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.622992,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2814098.481,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":7601817.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MRG.AU","floatShares":40908426,"roa":-0.182898,"nameCN":"Murray River Organics Pty","roe":-2.893997,"lyrEps":-0.527891,"changeRateMTD":0,"shares":44115143,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.245,"lyrPeRate":0,"pbRate":-2.405031,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":10022564.37,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.527891,"marketValue":10808210.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.245},{"changeRate5Day":0.016949,"symbol":"MRE.AU","floatShares":0,"roa":0,"nameCN":"Metrics Real Estate Multi-Strategy Fund","roe":0,"lyrEps":0,"changeRateMTD":0.011236,"shares":151416255,"dividePrice":0.0442,"high":1.8,"amplitude":0,"changeRateQTD":0.011236,"preClose":1.8,"changeRateWTD":-0.008264,"low":1.8,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.073598,"week52High":1.964,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006623,"bidSize":0,"change":0,"eps":0,"marketValue":272549259,"divideRate":0.024556,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.059561,"turnoverRate":0,"open":1.8},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778489010,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.044252,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1073145.23,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003819,"marketValue":1556978.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"MRC.AU","floatShares":216251220,"roa":-0.050642,"nameCN":"MINERAL COMMODITIES LTD","roe":-1.081887,"lyrEps":-0.050492,"changeRateMTD":0,"shares":984472599,"dividePrice":0.006532,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.768738,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":5622531.72,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.078529,"marketValue":25596287.574,"divideRate":0.251231,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MR1.AU","floatShares":186291966,"roa":-0.147604,"nameCN":"Montem Resources","roe":-0.706295,"lyrEps":-0.061026,"changeRateMTD":0,"shares":335636588,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.819968,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7451678.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059897,"marketValue":13425463.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.011799,"symbol":"MQYM.AU","floatShares":0,"roa":0,"nameCN":"Macquarie Global Yield Maximiser Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.007815,"shares":0,"dividePrice":0,"high":48.88,"amplitude":0,"changeRateQTD":-0.007815,"preClose":48.88,"changeRateWTD":0,"low":48.88,"week52Low":48.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.011906,"week52High":49.782,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":48.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010005,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":48.88},{"changeRate5Day":0.033,"symbol":"MQWS.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Mq Walter Scott Glbl Eq Active Etf (managed Fund)","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.004817,"shares":363923211,"dividePrice":6.45,"high":10.33,"amplitude":0,"changeRateQTD":-0.004817,"preClose":10.33,"changeRateWTD":0.013739,"low":10.33,"week52Low":9.83,"lyrPeRate":1.127039,"pbRate":0.116391,"changeRateYTD":-0.066004,"week52High":11.46,"changeRate":0,"askSize":0,"floatMarketCap":3710801749.58,"latestPrice":10.33,"askPrice":0,"peRate":1.066,"amount":0,"changeRate20Day":-0.019924,"bidSize":0,"change":0,"eps":9.690431,"marketValue":3759326769.63,"divideRate":0.624395,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.088261,"turnoverRate":0,"open":10.33},{"changeRate5Day":0.001413,"symbol":"MQSD.AU","floatShares":0,"roa":0,"nameCN":"Macquarie Subordinated Debt Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003416,"shares":0,"dividePrice":0,"high":49.6,"amplitude":0,"changeRateQTD":-0.003416,"preClose":49.6,"changeRateWTD":0.001009,"low":49.6,"week52Low":49.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000585,"week52High":49.909,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002815,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.6},{"changeRate5Day":-0.083333,"symbol":"MQR.AU","floatShares":391495243,"roa":-0.24525,"nameCN":"MARQUEE RESOURCES LIMITED","roe":-0.418899,"lyrEps":-0.01799,"changeRateMTD":0.1,"shares":485480477,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0.1,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.394442,"changeRateYTD":-0.214286,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4306447.673,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.017174,"marketValue":5340285.247,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.00759,"symbol":"MQIO.AU","floatShares":364460548,"roa":0.009712,"nameCN":"Macquarie Income Opp Active Etf (managed Fund)","roe":0.132016,"lyrEps":13.536727,"changeRateMTD":0.002265,"shares":367966868,"dividePrice":7.05,"high":10.62,"amplitude":0,"changeRateQTD":0.002265,"preClose":10.62,"changeRateWTD":0.002833,"low":10.62,"week52Low":9.902,"lyrPeRate":0.784532,"pbRate":0.119684,"changeRateYTD":0.02194,"week52High":10.64,"changeRate":0,"askSize":0,"floatMarketCap":3870571019.76,"latestPrice":10.62,"askPrice":0,"peRate":0.957385,"amount":0,"changeRate20Day":0.006063,"bidSize":0,"change":0,"eps":11.092719,"marketValue":3907808138.16,"divideRate":0.663842,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014424,"turnoverRate":0,"open":10.62},{"changeRate5Day":0,"symbol":"MQGWOR.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.396226,"week52High":2.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.396226,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"MQGWOQ.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.67,"amplitude":0,"changeRateQTD":0,"preClose":3.67,"changeRateWTD":0,"low":3.67,"week52Low":2.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.334545,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.67},{"changeRate5Day":0,"symbol":"MQGWOD.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.227564,"week52High":2.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MQGWOC.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.5,"amplitude":0,"changeRateQTD":0,"preClose":3.5,"changeRateWTD":0,"low":3.5,"week52Low":1.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076517,"week52High":4.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.204545,"turnoverRate":0,"open":3.5},{"changeRate5Day":1.537313,"symbol":"MQGWOA.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.451613,"shares":0,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.451613,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}