澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.105	0.00%	+0.000	143.38万	15.34万	4.76%	3.01亿	+5.00%	-4.55%	-12.50%	-44.74%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	+0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
RICEGROWERS LIMITED AU SGLLV.AU	11.000	0.00%	+0.000	1.15万	12.69万	0.41%	7.14亿	-0.90%	+4.76%	+8.91%	+3.29%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	12.23亿	0.00%	+0.58%	+1.16%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	448.32万	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	269.43万	-2.63%	-7.50%	+8.82%	+19.35%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	24.18万	484.00	0.00%	973.35万	0.00%	0.00%	0.00%	0.00%
Stemify AU SF1.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
SENETAS CORPORATION LIMITED AU SEN.AU	0.018	0.00%	+0.000	15.00万	2,700.00	0.00%	2,980.83万	-10.00%	-21.74%	-33.33%	-35.71%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.250	0.00%	+0.000	0.00	0.00	0.00%	6,786.39万	0.00%	+19.05%	+19.05%	+25.00%
Sensera AU SE1.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	620.99万	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	385.42万	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	988.96万	0.00%	0.00%	0.00%	0.00%
SCORPION MINERALS LTD AU SCN.AU	0.018	0.00%	+0.000	35.85万	6,138.00	5.56%	941.77万	-10.00%	-14.29%	-5.26%	+20.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,721.54万	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=69"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.05,"symbol":"SGR.AU","floatShares":2054979685,"roa":-0.19198,"nameCN":"STAR ENTERTAINMENT GRP LTD/T","roe":-1.30474,"lyrEps":-0.667518,"changeRateMTD":-0.045455,"shares":2866986933,"dividePrice":0,"high":0.11,"amplitude":0.047619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.566385,"changeRateYTD":-0.447368,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":215772866.925,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":153418.591644,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.707138,"marketValue":301033627.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":1433762,"changeRate60Day":-0.125,"turnoverRate":0.000698,"open":0.105},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":-0.009009,"symbol":"SGLLV.AU","floatShares":51152915,"roa":0.05846,"nameCN":"RICEGROWERS LIMITED","roe":0.118073,"lyrEps":0.974952,"changeRateMTD":0.032864,"shares":64898799,"dividePrice":0.55,"high":11.04,"amplitude":0.004091,"changeRateQTD":0.032864,"preClose":11,"changeRateWTD":0,"low":10.995,"week52Low":6.051,"lyrPeRate":11.282607,"pbRate":1.232991,"changeRateYTD":0.032864,"week52High":11.65,"changeRate":0,"askSize":0,"floatMarketCap":562682065,"latestPrice":11,"askPrice":0,"peRate":11.428025,"amount":126893.111991,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.962546,"marketValue":713886789,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":11521,"changeRate60Day":0.089109,"turnoverRate":0.000225,"open":10.99},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0.005764,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.005764,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.011594,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.540269,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058071,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.026316,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":-0.075,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.088235,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.197161,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":5448812.592,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":484,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9733498.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":241759,"changeRate60Day":0,"turnoverRate":0.000089,"open":0.002},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":-0.1,"symbol":"SEN.AU","floatShares":1008236085,"roa":-0.157663,"nameCN":"SENETAS CORPORATION LIMITED","roe":-5.669852,"lyrEps":-0.004353,"changeRateMTD":-0.181818,"shares":1656019083,"dividePrice":0.000462,"high":0.018,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.015325,"changeRateYTD":-0.357143,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":18148249.53,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.217391,"bidSize":0,"change":0,"eps":-0.002317,"marketValue":29808343.494,"divideRate":0.025667,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.333333,"turnoverRate":0.000149,"open":0.018},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.190476,"shares":271455588,"dividePrice":0,"high":0.25,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.177,"lyrPeRate":21.570319,"pbRate":0.861687,"changeRateYTD":0.25,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6726533.5,"latestPrice":0.25,"askPrice":0,"peRate":2.026441,"amount":0,"changeRate20Day":0.190476,"bidSize":0,"change":0,"eps":0.123369,"marketValue":67863897,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.190476,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":-0.1,"symbol":"SCN.AU","floatShares":394735161,"roa":-0.552447,"nameCN":"SCORPION MINERALS LTD","roe":-1.347369,"lyrEps":-0.008097,"changeRateMTD":-0.052632,"shares":523206192,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":5.096258,"changeRateYTD":0.2,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7105232.898,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":6138,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.010903,"marketValue":9417711.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":358492,"changeRate60Day":-0.052632,"turnoverRate":0.000908,"open":0.017},{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038}]}}}