澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PREMIER INVESTMENTS LIMITED AU PMV.AU	12.830	0.00%	0.000	0.00	0.00	0.00%	20.51亿	-1.23%	+0.31%	-2.73%	-6.96%
PMET Resources Inc AU PMT.AU	0.615	0.00%	0.000	0.00	0.00	0.00%	11.29亿	+21.78%	+35.16%	-6.11%	+0.82%
PIONEER MINERALS LIMITED AU PMM.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	1,325.47万	0.00%	0.00%	+5.56%	+35.71%
PERTH MINT GOLD AU PMGOLD.AU	66.470	0.00%	0.000	0.00	0.00	0.00%	16.74亿	-0.72%	-4.57%	-4.07%	+2.91%
PROMEDICUS MINI L AU PMEKOG.AU	53.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.91%	+15.91%
PROMEDICUS MINI L AU PMEKOD.AU	73.670	0.00%	0.000	0.00	0.00	0.00%	0.00	+49.37%	+21.77%	0.00%	+67.55%
PROMEDICUS MINI L AU PMEKOB.AU	61.670	0.00%	0.000	0.00	0.00	0.00%	0.00	+59.56%	+48.60%	0.00%	+49.50%
PROMEDICUS IMINI AU PMEJOE.AU	73.830	0.00%	0.000	0.00	0.00	0.00%	0.00	+52.23%	+11.26%	0.00%	+10.57%
PROMEDICUS IMINI AU PMEJOB.AU	60.910	0.00%	0.000	0.00	0.00	0.00%	0.00	+59.12%	+64.62%	0.00%	+32.41%
PRO MEDICUS LTD AU PME.AU	149.110	0.00%	0.000	0.00	0.00	0.00%	155.84亿	+17.48%	+18.99%	-19.85%	-32.30%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	1.47亿	+8.33%	+27.45%	+14.04%	+30.00%
VANECK AUSTRALIAN CORPORATE AU PLUS.AU	16.670	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.06%	-0.27%	-0.57%	-0.39%
PLENTI GROUP LTD AU PLT.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	1.54亿	+4.94%	+8.97%	-33.59%	-23.77%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOW.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOV.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLSGROUP MINI S AU PLSKOT.AU	1.965	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.26%

1 ...64 65 66 67 68 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"PMV.AU","nameCN":"PREMIER INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":12.83,"volume":0,"market":"AU","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":6.361074,"amplitude":0,"marketValue":2051260374.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":11.2,"changeRate5Day":-0.012317,"changeRate20Day":0.003127,"changeRate60Day":-0.027293,"changeRateWTD":-0.012317,"changeRateMTD":0.02476,"changeRateQTD":0.02476,"changeRateYTD":-0.069616,"amount":0,"eps":2.016955,"lyrEps":2.117118,"lyrPeRate":6.060125,"pbRate":2.009641,"roa":0.055634,"roe":0.160049,"dividePrice":0.5,"divideRate":0.038971,"floatMarketCap":1209235621.39,"shares":159879998,"floatShares":94250633},{"symbol":"PMT.AU","nameCN":"PMET Resources Inc","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129292520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0.217822,"changeRate20Day":0.351648,"changeRate60Day":-0.061069,"changeRateWTD":0.217822,"changeRateMTD":0.336957,"changeRateQTD":0.336957,"changeRateYTD":0.008197,"amount":0,"eps":-0.037301,"lyrEps":-0.043826,"lyrPeRate":0,"pbRate":3.450328,"roa":-0.031509,"roe":-0.020731,"dividePrice":0,"divideRate":0,"floatMarketCap":84349809.015,"shares":1836248000,"floatShares":137154161},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13254723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.357143,"amount":0,"eps":-0.037432,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":3.032815,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":4407041.07,"shares":69761700,"floatShares":23194953},{"symbol":"PMGOLD.AU","nameCN":"PERTH MINT GOLD","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":192.824274,"amplitude":0,"marketValue":1673761129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":48.38,"changeRate5Day":-0.00717,"changeRate20Day":-0.045657,"changeRate60Day":-0.040699,"changeRateWTD":-0.00717,"changeRateMTD":0.003775,"changeRateQTD":0.003775,"changeRateYTD":0.029107,"amount":0,"eps":0.344718,"lyrEps":0.344718,"lyrPeRate":192.82428,"pbRate":7.374664,"roa":0.001165,"roe":0.050243,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25180700,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":53.7,"volume":0,"market":"AU","high":53.7,"low":53.7,"preClose":53.7,"open":53.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":46.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.159076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159076,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":73.67,"volume":0,"market":"AU","high":73.67,"low":73.67,"preClose":73.67,"open":73.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.67,"week52Low":40,"changeRate5Day":0.493715,"changeRate20Day":0.217686,"changeRate60Day":0,"changeRateWTD":0.493715,"changeRateMTD":0.84175,"changeRateQTD":0.84175,"changeRateYTD":0.675461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":61.67,"volume":0,"market":"AU","high":61.67,"low":61.67,"preClose":61.67,"open":61.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":23.59,"changeRate5Day":0.595602,"changeRate20Day":0.486024,"changeRate60Day":0,"changeRateWTD":0.595602,"changeRateMTD":1.070853,"changeRateQTD":1.070853,"changeRateYTD":0.49503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":73.83,"volume":0,"market":"AU","high":73.83,"low":73.83,"preClose":73.83,"open":73.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.83,"week52Low":48.5,"changeRate5Day":0.522268,"changeRate20Day":0.112568,"changeRate60Day":0,"changeRateWTD":0.522268,"changeRateMTD":0.522268,"changeRateQTD":0.522268,"changeRateYTD":0.105736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":60.91,"volume":0,"market":"AU","high":60.91,"low":60.91,"preClose":60.91,"open":60.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":24,"changeRate5Day":0.59117,"changeRate20Day":0.646216,"changeRate60Day":0,"changeRateWTD":0.59117,"changeRateMTD":1.202893,"changeRateQTD":1.202893,"changeRateYTD":0.32413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PME.AU","nameCN":"PRO MEDICUS LTD","changeRate":0,"change":0,"latestPrice":149.11,"volume":0,"market":"AU","high":149.11,"low":149.11,"preClose":149.11,"open":149.11,"turnoverRate":0,"peRate":66.489966,"amplitude":0,"marketValue":15583611203.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.734,"week52Low":107.453,"changeRate5Day":0.174835,"changeRate20Day":0.189929,"changeRate60Day":-0.198488,"changeRateWTD":0.174835,"changeRateMTD":0.275535,"changeRateQTD":0.275535,"changeRateYTD":-0.323033,"amount":0,"eps":2.242594,"lyrEps":1.102806,"lyrPeRate":135.209638,"pbRate":40.068216,"roa":0.269484,"roe":0.768007,"dividePrice":0.62,"divideRate":0.004158,"floatMarketCap":7896952680.240001,"shares":104510839,"floatShares":52960584},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":16.278958,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PM1.AU","nameCN":"PURE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35053007.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009599,"lyrEps":-0.009571,"lyrPeRate":0,"pbRate":38.030574,"roa":-0.877395,"roe":-2.294322,"dividePrice":0,"divideRate":0,"floatMarketCap":21903299.598,"shares":922447575,"floatShares":576402621},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":155.950093,"amplitude":0,"marketValue":147496248.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":0.083333,"changeRate20Day":0.27451,"changeRate60Day":0.140351,"changeRateWTD":0.083333,"changeRateMTD":0.354167,"changeRateQTD":0.354167,"changeRateYTD":0.3,"amount":0,"eps":0.002084,"lyrEps":-0.029529,"lyrPeRate":0,"pbRate":2.633438,"roa":-0.000112,"roe":0.022723,"dividePrice":0,"divideRate":0,"floatMarketCap":70780284.9,"shares":453834612,"floatShares":217785492},{"symbol":"PLUS.AU","nameCN":"VANECK AUSTRALIAN CORPORATE","changeRate":0,"change":0,"latestPrice":16.67,"volume":0,"market":"AU","high":16.67,"low":16.67,"preClose":16.67,"open":16.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.089,"week52Low":16.237,"changeRate5Day":0.0006,"changeRate20Day":-0.002692,"changeRate60Day":-0.005667,"changeRateWTD":0.0006,"changeRateMTD":0.001502,"changeRateQTD":0.001502,"changeRateYTD":-0.003884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7256,"divideRate":0.043527,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLT.AU","nameCN":"PLENTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":4.76412,"amplitude":0,"marketValue":153572192.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.73,"changeRate5Day":0.049383,"changeRate20Day":0.089744,"changeRate60Day":-0.335938,"changeRateWTD":0.049383,"changeRateMTD":0.075949,"changeRateQTD":0.075949,"changeRateYTD":-0.237668,"amount":0,"eps":0.178417,"lyrEps":0.1318,"lyrPeRate":6.449165,"pbRate":2.915799,"roa":0.012988,"roe":0.953122,"dividePrice":0,"divideRate":0,"floatMarketCap":92755513.9,"shares":180673168,"floatShares":109124134},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOW.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOV.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOT.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.965,"volume":0,"market":"AU","high":1.965,"low":1.965,"preClose":1.965,"open":1.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002551,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}