澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Betashares Australian Momentum Etf AU MTUM.AU	26.170	0.00%	+0.000	0.00	0.00	0.00%	786.29万	+3.03%	+1.63%	-6.54%	-2.00%
METCASH LTD AU MTS.AU	3.250	0.00%	+0.000	0.00	0.00	0.00%	35.70亿	+1.88%	+3.50%	+2.20%	+4.84%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
MOTORCYCLE HOLDINGS LTD AU MTO.AU	2.170	0.00%	+0.000	0.00	0.00	0.00%	1.60亿	+3.33%	-2.25%	+33.46%	+19.69%
MTM CRITICAL METALS LTD AU MTM.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	1.03亿	0.00%	+28.57%	0.00%	-13.46%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	619.74万	0.00%	-90.00%	-90.00%	-90.00%
Mithril Silver and Gold Ltd AU MTH.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	5,101.72万	+1.45%	-10.26%	-6.67%	-12.50%
METALSTECH LTD AU MTC.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	2,074.16万	-4.55%	-8.70%	-12.50%	-25.00%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	169.77万	+25.00%	0.00%	0.00%	0.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Mitchell Services Ltd AU MSV.AU	0.250	0.00%	+0.000	0.00	0.00	0.00%	5,287.88万	0.00%	-9.09%	-24.24%	-26.47%
MORNINGSTAR INTL SHARES ACT AU MSTR.AU	9.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.04%	-1.86%	-3.56%	-1.15%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	4,468.87万	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	4,970.24万	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	1.19亿	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	54.52万	0.00%	0.00%	-33.33%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	79.24万	0.00%	-20.00%	-20.00%	+33.33%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%
MESOBLAST LTD AU MSB.AU	1.790	0.00%	+0.000	0.00	0.00	0.00%	22.86亿	+8.48%	-16.74%	-41.50%	-42.26%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	348.62万	0.00%	0.00%	+36.67%	-4.65%

1 ...64 65 66 67 68 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.030315,"symbol":"MTUM.AU","floatShares":0,"roa":0,"nameCN":"Betashares Australian Momentum Etf","roe":0,"lyrEps":0,"changeRateMTD":0.031533,"shares":300454,"dividePrice":0,"high":26.17,"amplitude":0,"changeRateQTD":0.031533,"preClose":26.17,"changeRateWTD":0.003066,"low":26.17,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01996,"week52High":28.73,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016311,"bidSize":0,"change":0,"eps":0,"marketValue":7862881.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.065357,"turnoverRate":0,"open":26.17},{"changeRate5Day":0.018809,"symbol":"MTS.AU","floatShares":1087668623,"roa":0.045437,"nameCN":"METCASH LTD","roe":0.1888,"lyrEps":0.257935,"changeRateMTD":0.028481,"shares":1098581825,"dividePrice":0.17,"high":3.25,"amplitude":0,"changeRateQTD":0.028481,"preClose":3.25,"changeRateWTD":0.003086,"low":3.25,"week52Low":2.924,"lyrPeRate":12.600074,"pbRate":2.262462,"changeRateYTD":0.048387,"week52High":3.761,"changeRate":0,"askSize":0,"floatMarketCap":3534923024.75,"latestPrice":3.25,"askPrice":0,"peRate":13.406817,"amount":0,"changeRate20Day":0.035032,"bidSize":0,"change":0,"eps":0.242414,"marketValue":3570390931.25,"divideRate":0.052308,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.022013,"turnoverRate":0,"open":3.25},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.826437,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.033333,"symbol":"MTO.AU","floatShares":24907696,"roa":0.048272,"nameCN":"MOTORCYCLE HOLDINGS LTD","roe":0.084852,"lyrEps":0.191523,"changeRateMTD":-0.009132,"shares":73806444,"dividePrice":0.15,"high":2.17,"amplitude":0,"changeRateQTD":-0.009132,"preClose":2.17,"changeRateWTD":0.009302,"low":2.17,"week52Low":0.902,"lyrPeRate":11.330232,"pbRate":0.779291,"changeRateYTD":0.196911,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":54049700.32,"latestPrice":2.17,"askPrice":0,"peRate":9.410112,"amount":0,"changeRate20Day":-0.022523,"bidSize":0,"change":0,"eps":0.230603,"marketValue":160159983.48,"divideRate":0.069124,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.334563,"turnoverRate":0,"open":2.17},{"changeRate5Day":0,"symbol":"MTM.AU","floatShares":360168768,"roa":-0.225774,"nameCN":"MTM CRITICAL METALS LTD","roe":-0.381921,"lyrEps":-0.025978,"changeRateMTD":0.5,"shares":458677926,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0.5,"preClose":0.225,"changeRateWTD":-0.042553,"low":0.225,"week52Low":0.024,"lyrPeRate":0,"pbRate":4.324581,"changeRateYTD":-0.134615,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":81037972.8,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.021027,"marketValue":103202533.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"MTL.AU","floatShares":4253888396,"roa":-0.938621,"nameCN":"Mantle Minerals Ltd","roe":-14.045633,"lyrEps":-0.000419,"changeRateMTD":-0.9,"shares":6197445834,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-7.472348,"changeRateYTD":-0.9,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4253888.396,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.000312,"marketValue":6197445.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.014493,"symbol":"MTH.AU","floatShares":119077194,"roa":-0.021874,"nameCN":"Mithril Silver and Gold Ltd","roe":-0.052295,"lyrEps":-0.039925,"changeRateMTD":-0.125,"shares":145763522,"dividePrice":0,"high":0.35,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.35,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.016296,"changeRateYTD":-0.125,"week52High":0.815,"changeRate":0,"askSize":0,"floatMarketCap":41677017.9,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":-0.025585,"marketValue":51017232.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.35},{"changeRate5Day":-0.045455,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.153214,"nameCN":"METALSTECH LTD","roe":-0.373272,"lyrEps":-0.011972,"changeRateMTD":-0.045455,"shares":197539483,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.093,"lyrPeRate":0,"pbRate":3.589391,"changeRateYTD":-0.25,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":8889047.895,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.011465,"marketValue":20741645.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.25,"symbol":"MTB.AU","floatShares":141892291,"roa":-0.073567,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":0,"shares":339537446,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.208084,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":709461.455,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001855,"marketValue":1697687.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MTAV.AU","floatShares":0,"roa":0,"nameCN":"Betashares Metaverse Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.74,"amplitude":0,"changeRateQTD":0,"preClose":17.74,"changeRateWTD":0,"low":17.74,"week52Low":13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005099,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.74},{"changeRate5Day":0,"symbol":"MSV.AU","floatShares":123442086,"roa":0.028161,"nameCN":"Mitchell Services Ltd","roe":0.073074,"lyrEps":0.042729,"changeRateMTD":-0.090909,"shares":211515159,"dividePrice":0.02,"high":0.25,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.25,"changeRateWTD":-0.038462,"low":0.25,"week52Low":0.21,"lyrPeRate":5.850827,"pbRate":0.870308,"changeRateYTD":-0.264706,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":30860521.5,"latestPrice":0.25,"askPrice":0,"peRate":11.909866,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.020991,"marketValue":52878789.75,"divideRate":0.08,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.242424,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.030435,"symbol":"MSTR.AU","floatShares":0,"roa":0,"nameCN":"MORNINGSTAR INTL SHARES ACT","roe":0,"lyrEps":0,"changeRateMTD":-0.005247,"shares":0,"dividePrice":0,"high":9.48,"amplitude":0,"changeRateQTD":-0.005247,"preClose":9.48,"changeRateWTD":0.022654,"low":9.48,"week52Low":8.52,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01147,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018634,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.035605,"turnoverRate":0,"open":9.48},{"changeRate5Day":0,"symbol":"MSR.AU","floatShares":202899313,"roa":-0.066318,"nameCN":"Manas Resources Ltd","roe":-0.150679,"lyrEps":-0.004811,"changeRateMTD":0,"shares":331027359,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.527102,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":27391407.255,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004811,"marketValue":44688693.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"MSM.AU","floatShares":394938764,"roa":-0.105927,"nameCN":"MSM Corp","roe":0.741471,"lyrEps":0.003737,"changeRateMTD":0,"shares":842413286,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":15.788065,"pbRate":8.482692,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":23301387.076,"latestPrice":0.059,"askPrice":0,"peRate":15.788065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003737,"marketValue":49702383.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MSL.AU","floatShares":280965872,"roa":-0.002242,"nameCN":"MSL Solutions Ltd","roe":0.041479,"lyrEps":0.002307,"changeRateMTD":0,"shares":404605798,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":127.871695,"pbRate":4.994715,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":82884932.24,"latestPrice":0.295,"askPrice":0,"peRate":127.871689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002307,"marketValue":119358710.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16437108,"roa":-0.176238,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.141333,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":65748.432,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":545215.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSG.AU","floatShares":64446967,"roa":-0.056296,"nameCN":"MCS SERVICES LTD","roe":0.36819,"lyrEps":-0.004081,"changeRateMTD":-0.2,"shares":198099652,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.069087,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":257787.868,"latestPrice":0.004,"askPrice":0,"peRate":0.433088,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.009236,"marketValue":792398.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.084848,"symbol":"MSB.AU","floatShares":784338594,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.086735,"shares":1277239284,"dividePrice":0,"high":1.79,"amplitude":0,"changeRateQTD":-0.086735,"preClose":1.79,"changeRateWTD":0,"low":1.79,"week52Low":0.88,"lyrPeRate":0,"pbRate":3.186899,"changeRateYTD":-0.422581,"week52High":3.37,"changeRate":0,"askSize":0,"floatMarketCap":1403966083.26,"latestPrice":1.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.167442,"bidSize":0,"change":0,"eps":-0.143495,"marketValue":2286258318.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.415033,"turnoverRate":0,"open":1.79},{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.366667,"turnoverRate":0,"open":0.041}]}}}