澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Terra Uranium Limited AU T92.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	329.28万	+3.03%	-10.53%	-27.66%	-15.00%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	707.35万	0.00%	-9.52%	-13.64%	-29.63%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	55.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.13%	-11.54%	-11.06%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	668.52万	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	+0.000	2.00万	140.00	0.00%	123.33万	-12.50%	+40.00%	-22.22%	-46.15%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	317.18万	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	+0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	573.58万	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	244.58万	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	841.78万	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	138.86亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	+0.000	0.00	0.00	0.00%	235.33亿	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	+0.000	0.00	0.00	0.00%	8.83亿	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	538.62万	0.00%	0.00%	0.00%	0.00%
SOUTHERN CROSS ELECTRICAL AU SXE.AU	1.825	0.00%	+0.000	51.72万	94.29万	2.19%	4.83亿	+3.69%	+17.36%	+28.79%	+18.51%
SWITZER DIVIDEND GROWTH FD AU SWTZ.AU	2.320	0.00%	+0.000	3.70万	8.60万	1.29%	0.00	+1.31%	-3.77%	-6.15%	-3.89%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	8,480.25万	0.00%	0.00%	0.00%	0.00%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	597.24万	0.00%	-18.18%	-10.00%	-10.00%

1 ...58 59 60 61 62 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=60"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.030303,"symbol":"T92.AU","floatShares":24314930,"roa":0,"nameCN":"Terra Uranium Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":96845947,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.128205,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.15,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":826707.62,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":0,"marketValue":3292762.198,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.276596,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.136364,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"T3MP.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Climate Chg Sol Active Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.078037,"shares":0,"dividePrice":0,"high":55.41,"amplitude":0,"changeRateQTD":-0.078037,"preClose":55.41,"changeRateWTD":0,"low":55.41,"week52Low":55.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110594,"week52High":64.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":55.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.091341,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.115421,"turnoverRate":0,"open":55.41},{"changeRate5Day":0,"symbol":"T3K.AU","floatShares":38134503,"roa":-0.078839,"nameCN":"TEK-Ocean Group Ltd","roe":-0.191607,"lyrEps":-0.000816,"changeRateMTD":0,"shares":38201000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.761958,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6673538.025,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033816,"marketValue":6685175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.125,"symbol":"T3D.AU","floatShares":31102356,"roa":-2.947483,"nameCN":"333D","roe":-13.883326,"lyrEps":-0.004456,"changeRateMTD":0.4,"shares":176183477,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.670882,"changeRateYTD":-0.461538,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":217716.492,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":140,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.0034,"marketValue":1233284.339,"divideRate":0,"bidPrice":0,"market":"AU","volume":20001,"changeRate60Day":-0.222222,"turnoverRate":0.000643,"open":0.007},{"changeRate5Day":0,"symbol":"T1G.AU","floatShares":11958800,"roa":0,"nameCN":"Tiger Tasman Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":15858800,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2391760,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3171760,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SZLDA.AU","floatShares":950142,"roa":0.137906,"nameCN":"SEZZLE INC.","roe":0.404423,"lyrEps":-6.997892,"changeRateMTD":0,"shares":5694800,"dividePrice":0,"high":21.5,"amplitude":0,"changeRateQTD":0,"preClose":21.5,"changeRateWTD":0,"low":21.5,"week52Low":21.5,"lyrPeRate":0,"pbRate":4.375487,"changeRateYTD":0,"week52High":21.5,"changeRate":0,"askSize":0,"floatMarketCap":20428053,"latestPrice":21.5,"askPrice":0,"peRate":16.027549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.34144,"marketValue":122438200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.5},{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43},{"changeRate5Day":0,"symbol":"SYD.AU","floatShares":2697661523,"roa":-0.005284,"nameCN":"SYDNEY AIRPORT","roe":-0.244215,"lyrEps":-0.098899,"changeRateMTD":0,"shares":2698700253,"dividePrice":0.195,"high":8.72,"amplitude":0,"changeRateQTD":0,"preClose":8.72,"changeRateWTD":0,"low":8.72,"week52Low":8.72,"lyrPeRate":0,"pbRate":18.604369,"changeRateYTD":0,"week52High":8.72,"changeRate":0,"askSize":0,"floatMarketCap":23523608480.56,"latestPrice":8.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.098899,"marketValue":23532666206.16,"divideRate":0.022362,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.72},{"changeRate5Day":0,"symbol":"SXY.AU","floatShares":188068273,"roa":0.02164,"nameCN":"Senex Energy","roe":0.203374,"lyrEps":0.358974,"changeRateMTD":0,"shares":191973945,"dividePrice":0.1,"high":4.6,"amplitude":0,"changeRateQTD":0,"preClose":4.6,"changeRateWTD":0,"low":4.6,"week52Low":4.6,"lyrPeRate":12.814299,"pbRate":2.559927,"changeRateYTD":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":865114055.8,"latestPrice":4.6,"askPrice":0,"peRate":12.909961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.356314,"marketValue":883080147,"divideRate":0.021739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.6},{"changeRate5Day":0,"symbol":"SXX.AU","floatShares":173297190,"roa":-0.02095,"nameCN":"Southern Cross Exploration NL","roe":-0.517542,"lyrEps":-0.00141,"changeRateMTD":0,"shares":1077243200,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.475746,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":866485.95,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00141,"marketValue":5386216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.036932,"symbol":"SXE.AU","floatShares":197407444,"roa":0.077276,"nameCN":"SOUTHERN CROSS ELECTRICAL","roe":0.150935,"lyrEps":0.083386,"changeRateMTD":0.099398,"shares":264409110,"dividePrice":0.075,"high":1.85,"amplitude":0.021918,"changeRateQTD":0.099398,"preClose":1.825,"changeRateWTD":0,"low":1.81,"week52Low":1.14,"lyrPeRate":21.886168,"pbRate":2.471657,"changeRateYTD":0.185065,"week52High":1.883,"changeRate":0,"askSize":0,"floatMarketCap":360268585.3,"latestPrice":1.825,"askPrice":0,"peRate":17.21487,"amount":942882,"changeRate20Day":0.173633,"bidSize":0,"change":0,"eps":0.106013,"marketValue":482546625.75,"divideRate":0.041096,"bidPrice":0,"market":"AU","volume":517170,"changeRate60Day":0.287932,"turnoverRate":0.00262,"open":1.84},{"changeRate5Day":0.0131,"symbol":"SWTZ.AU","floatShares":0,"roa":0,"nameCN":"SWITZER DIVIDEND GROWTH FD","roe":0,"lyrEps":0,"changeRateMTD":-0.013186,"shares":0,"dividePrice":0.327,"high":2.35,"amplitude":0.012931,"changeRateQTD":-0.013186,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.125,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03894,"week52High":2.749,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":85991,"changeRate20Day":-0.037744,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.140948,"bidPrice":0,"market":"AU","volume":37044,"changeRate60Day":-0.061489,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"SWK.AU","floatShares":207560084,"roa":0.034848,"nameCN":"Swick Mining Services Ltd","roe":0.044782,"lyrEps":0.016834,"changeRateMTD":0,"shares":282674925,"dividePrice":0.0145,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":17.821076,"pbRate":0.944769,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":62268025.2,"latestPrice":0.3,"askPrice":0,"peRate":18.015855,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016652,"marketValue":84802477.5,"divideRate":0.048333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"SW1.AU","floatShares":353680359,"roa":-0.049656,"nameCN":"SWIFT NETWORKS GROUP LTD","roe":-8.969448,"lyrEps":-0.002652,"changeRateMTD":0,"shares":663600014,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.771827,"changeRateYTD":-0.1,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3183123.231,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.003691,"marketValue":5972400.126,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009}]}}}