| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.500 | +0.21% | +0.220 | 1,198.00 | 12.41万 | 0.14% | 585.99亿 | +0.80% | -0.17% | -0.81% | -1.52% |
Macquarie Group LimitedAU MQGPG.AU | 103.060 | +0.21% | +0.220 | 1.13万 | 116.13万 | 0.99% | 374.34亿 | +1.84% | +0.17% | +0.41% | +0.42% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | +0.22% | +0.020 | 3.26万 | 30.03万 | 0.22% | 0.00 | +0.11% | +0.34% | +2.10% | +2.21% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.540 | +0.22% | +0.010 | 446.20万 | 2,024.29万 | 0.88% | 125.03亿 | +2.71% | +3.42% | +20.65% | +21.94% |
National Australia Bank LtdAU NABPJ.AU | 103.540 | +0.22% | +0.229 | 1.33万 | 138.08万 | 0.59% | 3,162.15亿 | +1.65% | -0.16% | -0.51% | -0.53% |
IPH LTDAU IPH.AU | 4.500 | +0.22% | +0.010 | 66.08万 | 297.63万 | 1.78% | 11.98亿 | -2.39% | -0.66% | -6.02% | -7.31% |
Vanguard Diversified Income ETFAU VDIF.AU | 49.180 | +0.22% | +0.110 | 546.00 | 2.68万 | 0.69% | 0.00 | +1.70% | -0.75% | 0.00% | -1.27% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 31.130 | +0.23% | +0.070 | 1,751.00 | 5.45万 | 1.35% | 0.00 | +3.18% | +2.16% | -1.27% | +0.73% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.580 | +0.23% | +0.210 | 8,468.00 | 76.70万 | 0.38% | 0.00 | +0.56% | -2.03% | -1.18% | -0.95% |
GLOBAL X US 100 ETFAU U100.AU | 12.920 | +0.23% | +0.030 | 138.42万 | 1,797.59万 | 3.34% | 0.00 | -0.23% | -9.33% | -14.10% | -15.00% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.460 | +0.24% | +0.030 | 100.67万 | 1,257.98万 | 2.65% | 27.55亿 | +0.57% | -14.48% | -28.55% | -24.74% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 20.450 | +0.25% | +0.050 | 2.78万 | 56.70万 | 0.59% | 0.00 | 0.00% | 0.00% | 0.00% | +0.25% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.990 | +0.25% | +0.020 | 244.24万 | 1,949.56万 | 1.13% | 188.83亿 | +2.70% | +4.04% | -7.96% | -4.04% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 67.390 | +0.25% | +0.170 | 1.16万 | 78.67万 | 0.55% | 0.00 | +2.34% | -8.43% | -10.04% | -6.17% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | +0.25% | +0.005 | 3.75万 | 7.40万 | 0.51% | 0.00 | +0.51% | -0.40% | +0.71% | -0.65% |
Aussie BroadbandAU ABB.AU | 3.910 | +0.26% | +0.010 | 85.35万 | 332.69万 | 3.08% | 11.29亿 | +0.26% | -4.40% | +6.80% | +10.39% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 3.850 | +0.26% | +0.010 | 38.37万 | 149.02万 | 2.86% | 13.91亿 | +1.32% | +2.23% | -12.12% | -18.90% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 122.250 | +0.26% | +0.320 | 943.00 | 11.54万 | 0.65% | 0.00 | +0.25% | -7.78% | -13.86% | -10.53% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 26.310 | +0.27% | +0.070 | 7,574.00 | 20.00万 | 0.76% | 0.00 | -1.42% | -7.79% | -12.58% | -12.43% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.710 | +0.27% | +0.010 | 8.73万 | 32.40万 | 0.81% | 0.00 | +2.20% | -0.27% | -5.12% | -2.88% |