| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | +0.10% | +0.010 | 46.91万 | 473.62万 | 0.20% | 0.00 | +0.20% | -0.13% | +0.49% | +0.60% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.980 | +0.10% | +0.010 | 5.52万 | 55.05万 | 0.20% | 0.00 | +0.60% | +0.25% | +0.97% | +1.28% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.600 | +0.10% | +0.050 | 1.38万 | 68.39万 | 0.10% | 0.00 | +0.12% | -0.24% | 0.00% | +0.06% |
MacquarieAU MQG.AU | 192.920 | +0.10% | +0.200 | 94.54万 | 1.83亿 | 3.12% | 702.08亿 | +7.34% | -6.18% | -18.81% | -12.96% |
DAINTREE HYBRID OPPORTUNITIES FUNDAU DHOF.AU | 9.420 | +0.11% | +0.010 | 1.00 | 9.00 | 0.00% | 0.00 | -0.42% | -1.57% | -1.67% | -1.06% |
AMP LTD-NOTE2AU AMPPB.AU | 101.810 | +0.11% | +0.110 | 9,811.00 | 99.87万 | 0.39% | 2,577.56亿 | +0.20% | +0.16% | -0.43% | -0.61% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.150 | +0.12% | +0.060 | 720.00 | 3.76万 | 0.05% | 0.00 | +0.27% | +1.55% | +2.18% | +2.84% |
A2 MILK CO LTDAU A2M.AU | 8.330 | +0.12% | +0.010 | 259.43万 | 2,148.53万 | 3.06% | 60.31亿 | +2.33% | +3.48% | +44.47% | +45.45% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 15.990 | +0.13% | +0.020 | 2.58万 | 41.37万 | 0.69% | 0.00 | +3.09% | -0.44% | -3.15% | -0.61% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.510 | +0.13% | +0.010 | 95.96万 | 720.17万 | 1.33% | 126.78亿 | +1.08% | +2.88% | -5.01% | -2.32% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.905 | +0.14% | +0.015 | 1.19万 | 13.04万 | 0.60% | 0.00 | +0.60% | -4.57% | -10.14% | -8.82% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 28.010 | +0.14% | +0.040 | 851.00 | 2.40万 | 1.11% | 0.00 | +3.43% | +3.28% | -4.30% | +0.90% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.870 | +0.14% | +0.030 | 1,056.47万 | 2.20亿 | 3.96% | 238.74亿 | -5.52% | +17.25% | +24.99% | +37.12% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.450 | +0.15% | +0.150 | 697.00 | 7.14万 | 0.34% | 0.00 | -0.32% | -0.40% | -0.64% | -0.56% |
National Australia Bank LtdAU NABPJ.AU | 103.700 | +0.15% | +0.160 | 3,410.00 | 35.33万 | 0.38% | 3,167.04亿 | +0.33% | -0.01% | -0.46% | -0.37% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.000 | +0.16% | +0.040 | 3,911.00 | 9.77万 | 0.24% | 0.00 | +0.40% | -0.73% | +0.60% | +1.34% |
iShares Treasury ETFAU IGB.AU | 99.650 | +0.16% | +0.160 | 2,748.00 | 27.42万 | 0.22% | 0.00 | +0.68% | +2.24% | +2.55% | +3.06% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.370 | +0.16% | +0.170 | 7,840.00 | 81.99万 | 0.71% | 1,745.07亿 | -0.41% | -0.23% | -0.93% | -0.52% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.300 | +0.17% | +0.180 | 8,960.00 | 94.33万 | 0.31% | 3,602.01亿 | +1.08% | -0.43% | -0.71% | -0.24% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.740 | +0.17% | +0.090 | 303.00 | 1.57万 | 0.21% | 0.00 | +0.96% | +1.85% | +2.55% | +3.60% |