澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australian Pharma Industries AU API.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	7.54亿	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	2,816.09万	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	633.13万	0.00%	0.00%	0.00%	0.00%
Eagers Automotive Ltd AU APE.AU	18.490	0.00%	+0.000	0.00	0.00	0.00%	47.72亿	+6.94%	+18.60%	+48.16%	+61.18%
APN Property Group Ltd AU APD.AU	0.895	0.00%	+0.000	0.00	0.00	0.00%	2.79亿	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-50.00%	-66.67%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.009	0.00%	+0.000	57.46万	5,172.00	0.00%	263.64万	0.00%	-25.00%	-30.77%	-30.77%
APA GROUP AU APA.AU	8.290	0.00%	+0.000	0.00	0.00	0.00%	108.14亿	+1.59%	+5.34%	+20.85%	+18.94%
Amotiv AU AOV.AU	7.640	0.00%	+0.000	0.00	0.00	0.00%	10.43亿	+3.38%	-18.72%	-27.32%	-26.57%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	2,823.78万	0.00%	0.00%	0.00%	0.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	+0.000	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
APOLLO MINERALS LTD AU AON.AU	0.017	0.00%	+0.000	72.67万	1.24万	0.00%	1,578.38万	-5.56%	+6.25%	+30.77%	+41.67%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	200.36万	0.00%	0.00%	-33.33%	-33.33%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	263.95万	0.00%	-80.00%	-80.00%	-80.00%
AUSTRALIAN UNITY OFFICE FUND AU AOF.AU	0.885	0.00%	+0.000	0.00	0.00	0.00%	1.45亿	+1.72%	+1.72%	+3.39%	+88.70%
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	285.30万	0.00%	0.00%	0.00%	+100.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	194.71万	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...155 156 157 158 159 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=157"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.02,"symbol":"API.AU","floatShares":396917399,"roa":0.02589,"nameCN":"Australian Pharma Industries","roe":0.00256,"lyrEps":0.002795,"changeRateMTD":0.02,"shares":492656035,"dividePrice":0.035,"amplitude":0,"high":1.53,"changeRateQTD":0.02,"preClose":1.53,"changeRateWTD":0.02,"low":1.53,"week52Low":1.53,"lyrPeRate":547.406082,"pbRate":1.717745,"changeRateYTD":0.02,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":607283620.47,"latestPrice":1.53,"askPrice":0,"peRate":547.406064,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.002795,"marketValue":753763733.55,"divideRate":0.022876,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"APH.AU","floatShares":33932660,"roa":-0.421543,"nameCN":"Australian Primary Hemp","roe":-1.090657,"lyrEps":-0.053271,"changeRateMTD":0,"shares":97106385,"dividePrice":0,"amplitude":0,"high":0.29,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":5.29971,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9840471.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0533,"marketValue":28160851.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"APG.AU","floatShares":1919124918,"roa":-0.180544,"nameCN":"Austpac Resources NL","roe":-1.168859,"lyrEps":-0.000265,"changeRateMTD":0,"shares":3165662956,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.090259,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3838249.836,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000243,"marketValue":6331325.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.069404,"symbol":"APE.AU","floatShares":153831541,"roa":0.066135,"nameCN":"Eagers Automotive Ltd","roe":0.167877,"lyrEps":0.802265,"changeRateMTD":0.233489,"shares":258074137,"dividePrice":0.74,"amplitude":0,"high":18.49,"changeRateQTD":0.233489,"preClose":18.49,"changeRateWTD":0.020419,"low":18.49,"week52Low":9.256,"lyrPeRate":23.047247,"pbRate":3.630212,"changeRateYTD":0.61175,"week52High":18.51,"changeRate":0,"askSize":0,"floatMarketCap":2844345193.09,"latestPrice":18.49,"askPrice":0,"peRate":23.083675,"amount":0,"changeRate20Day":0.186017,"bidSize":0,"change":0,"eps":0.800999,"marketValue":4771790793.129999,"divideRate":0.040022,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.481571,"turnoverRate":0,"open":18.49},{"changeRate5Day":0,"symbol":"APD.AU","floatShares":112864265,"roa":0.051273,"nameCN":"APN Property Group Ltd","roe":0.06917,"lyrEps":0.057249,"changeRateMTD":0,"shares":311807043,"dividePrice":0.0325,"amplitude":0,"high":0.895,"changeRateQTD":0,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.895,"lyrPeRate":15.633461,"pbRate":2.392757,"changeRateYTD":0,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":101013517.175,"latestPrice":0.895,"askPrice":0,"peRate":64.116341,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013959,"marketValue":279067303.485,"divideRate":0.036313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.895},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.5,"symbol":"APCO.AU","floatShares":0,"roa":0,"nameCN":"APC Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"APCDB.AU","floatShares":0,"roa":0,"nameCN":"AUSTRALIAN POTASH LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"APC.AU","floatShares":38673825,"roa":0.222396,"nameCN":"APC Minerals Ltd","roe":-2.618514,"lyrEps":0.012329,"changeRateMTD":-0.181818,"shares":292933373,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0.729986,"pbRate":-4.027301,"changeRateYTD":-0.307692,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":348064.425,"latestPrice":0.009,"askPrice":0,"peRate":1.659598,"amount":5172,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.005423,"marketValue":2636400.357,"divideRate":0,"bidPrice":0,"market":"AU","volume":574631,"changeRate60Day":-0.307692,"turnoverRate":0.014858,"open":0.009},{"changeRate5Day":0.015931,"symbol":"APA.AU","floatShares":1303861614,"roa":0.029714,"nameCN":"APA GROUP","roe":-0.005295,"lyrEps":0.773122,"changeRateMTD":0.049367,"shares":1304487508,"dividePrice":0.565,"amplitude":0,"high":8.29,"changeRateQTD":0.049367,"preClose":8.29,"changeRateWTD":0.00729,"low":8.29,"week52Low":6.372,"lyrPeRate":10.722758,"pbRate":3.894203,"changeRateYTD":0.189383,"week52High":8.37,"changeRate":0,"askSize":0,"floatMarketCap":10809012780.06,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053367,"bidSize":0,"change":0,"eps":-0.036003,"marketValue":10814201441.32,"divideRate":0.068154,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.208455,"turnoverRate":0,"open":8.29},{"changeRate5Day":0.033829,"symbol":"AOV.AU","floatShares":135607049,"roa":0.059466,"nameCN":"Amotiv","roe":0.088442,"lyrEps":0.701247,"changeRateMTD":-0.140607,"shares":136568382,"dividePrice":0.405,"amplitude":0,"high":7.64,"changeRateQTD":-0.140607,"preClose":7.64,"changeRateWTD":-0.002611,"low":7.64,"week52Low":6.78,"lyrPeRate":10.894877,"pbRate":1.11999,"changeRateYTD":-0.265667,"week52High":10.924,"changeRate":0,"askSize":0,"floatMarketCap":1036037854.36,"latestPrice":7.64,"askPrice":0,"peRate":13.324961,"amount":0,"changeRate20Day":-0.187234,"bidSize":0,"change":0,"eps":0.57336,"marketValue":1043382438.48,"divideRate":0.05301,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.273212,"turnoverRate":0,"open":7.64},{"changeRate5Day":0,"symbol":"AOU.AU","floatShares":360303917,"roa":-0.13445,"nameCN":"Auroch Minerals NL","roe":-0.225579,"lyrEps":-0.016034,"changeRateMTD":0,"shares":427845133,"dividePrice":0,"amplitude":0,"high":0.066,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.171272,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":23780058.522,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016653,"marketValue":28237778.778,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"AOP.AU","floatShares":52914147,"roa":-0.014416,"nameCN":"Apollo Consolidated Ltd","roe":-0.007987,"lyrEps":0.049355,"changeRateMTD":0,"shares":291620590,"dividePrice":0,"amplitude":0,"high":0.61,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.61,"lyrPeRate":12.359437,"pbRate":3.394588,"changeRateYTD":0,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":32277629.67,"latestPrice":0.61,"askPrice":0,"peRate":12.359437,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049355,"marketValue":177888559.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.61},{"changeRate5Day":-0.055556,"symbol":"AON.AU","floatShares":720018789,"roa":-0.194098,"nameCN":"APOLLO MINERALS LTD","roe":-0.263948,"lyrEps":-0.004672,"changeRateMTD":-0.055556,"shares":928456899,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.488579,"changeRateYTD":0.416667,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":12240319.413,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":12354,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.004343,"marketValue":15783767.283,"divideRate":0,"bidPrice":0,"market":"AU","volume":726699,"changeRate60Day":0.307692,"turnoverRate":0.001009,"open":0.017},{"changeRate5Day":0,"symbol":"AOK.AU","floatShares":511142543,"roa":-0.106336,"nameCN":"Australian Oil Company Ltd","roe":0,"lyrEps":0.007137,"changeRateMTD":0,"shares":1001782997,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0.28023,"pbRate":4.646446,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1022285.086,"latestPrice":0.002,"askPrice":0,"peRate":0.28169,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0071,"marketValue":2003565.994,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AOH.AU","floatShares":11118943,"roa":-4.605498,"nameCN":"ASSETORA LIMITED","roe":0,"lyrEps":-0.083027,"changeRateMTD":0,"shares":239957701,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.323436,"changeRateYTD":-0.8,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":122308.373,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.8,"bidSize":0,"change":0,"eps":-0.082214,"marketValue":2639534.711,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.017241,"symbol":"AOF.AU","floatShares":52975899,"roa":0.022822,"nameCN":"AUSTRALIAN UNITY OFFICE FUND","roe":-0.263348,"lyrEps":-0.373463,"changeRateMTD":0.010274,"shares":164383437,"dividePrice":0.431,"amplitude":0,"high":0.885,"changeRateQTD":0.010274,"preClose":0.885,"changeRateWTD":0.010274,"low":0.885,"week52Low":0.449,"lyrPeRate":0,"pbRate":0.778181,"changeRateYTD":0.886994,"week52High":0.885,"changeRate":0,"askSize":0,"floatMarketCap":46883670.615,"latestPrice":0.885,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017241,"bidSize":0,"change":0,"eps":-0.37605,"marketValue":145479341.745,"divideRate":0.487006,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.033879,"turnoverRate":0,"open":0.885},{"changeRate5Day":0,"symbol":"AOA.AU","floatShares":564212740,"roa":-0.219377,"nameCN":"AUSMON RESOURCES LTD","roe":-0.6625,"lyrEps":-0.000332,"changeRateMTD":0,"shares":1426513424,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.398792,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1128425.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000941,"marketValue":2853026.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AO1.AU","floatShares":926371128,"roa":-6.306696,"nameCN":"ASSETOWL LTD","roe":-7.078926,"lyrEps":-0.000316,"changeRateMTD":0,"shares":1947129761,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.927661,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":926371.128,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000287,"marketValue":1947129.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ANZWOS.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014}]}}}