澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ZICOM GROUP LTD AU ZGL.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,501.92万	-6.67%	-7.89%	+16.67%	+16.67%
ZEUS RESOURCES LTD AU ZEU.AU	0.007	-12.50%	-0.001	142.98万	1.00万	0.00%	448.47万	0.00%	0.00%	0.00%	-12.50%
Zenith Energy AU ZEN.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	2.52亿	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	406.93万	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZOOM2U TECHNOLOGIES LTD AU Z2U.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	1,094.78万	-3.51%	-21.43%	-23.61%	-27.63%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SG3 SGP 3.30% MAR-24 AU YTMSG3.AU	99.730	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCSGP22 AU YTMSG2.AU	101.130	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SCP 3.90% JUN-24 AU YTMSCP.AU	99.730	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB QF429 AU YTMQF4.AU	87.720	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT ORG 2.65% NOV-27 AU YTMORG.AU	95.280	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT MQ1 MQG 4.15% DEC-27 AU YTMMQ1.AU	97.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Theta Acbc Exch Traded Bond Units Mgr Sep-23 AU YTMMG2.AU	101.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQT XTB IP126 AU YTMIP1.AU	99.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Theta Acbc Exch Traded Bond Units Gpt Aug-26 AU YTMGP1.AU	96.430	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF1022 AU YTMF16.AU	100.390	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.066667,"symbol":"ZGL.AU","floatShares":47056657,"roa":0.023346,"nameCN":"ZICOM GROUP LTD","roe":0.231115,"lyrEps":0.030844,"changeRateMTD":-0.066667,"shares":214560008,"dividePrice":0,"amplitude":0,"high":0.07,"changeRateQTD":-0.066667,"preClose":0.07,"changeRateWTD":0.014493,"low":0.07,"week52Low":0.042,"lyrPeRate":2.269485,"pbRate":0.212555,"changeRateYTD":0.166667,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3293965.99,"latestPrice":0.07,"askPrice":0,"peRate":1.044205,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.067037,"marketValue":15019200.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.114527,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199494,"lyrEps":-0.001252,"changeRateMTD":0.166667,"shares":640673150,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0.166667,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.168905,"changeRateYTD":-0.125,"week52High":0.012,"changeRate":-0.125,"askSize":0,"floatMarketCap":2439311.119,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":10009,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.0013,"marketValue":4484712.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":1429846,"changeRate60Day":0,"turnoverRate":0.004103,"open":0.007},{"changeRate5Day":0.153846,"symbol":"ZEN.AU","floatShares":94584219,"roa":0.062304,"nameCN":"Zenith Energy","roe":0.102486,"lyrEps":0.057965,"changeRateMTD":0.153846,"shares":239792161,"dividePrice":0,"amplitude":0,"high":1.05,"changeRateQTD":0.153846,"preClose":1.05,"changeRateWTD":0.153846,"low":1.05,"week52Low":1.05,"lyrPeRate":18.114379,"pbRate":3.065425,"changeRateYTD":0.153846,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":99313429.95,"latestPrice":1.05,"askPrice":0,"peRate":19.882221,"amount":0,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":0.052811,"marketValue":251781769.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.153846,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"ZBT.AU","floatShares":32856106,"roa":-0.289586,"nameCN":"Zebit","roe":-1.152919,"lyrEps":-0.222058,"changeRateMTD":0,"shares":94635213,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.307597,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1412812.558,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.347819,"marketValue":4069314.159,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"Z3RO.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES DYN CASH FD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":50.02,"changeRateQTD":0,"preClose":50.02,"changeRateWTD":0,"low":50.02,"week52Low":50.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":50.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":50.02},{"changeRate5Day":-0.035088,"symbol":"Z2U.AU","floatShares":45361368,"roa":-0.15496,"nameCN":"ZOOM2U TECHNOLOGIES LTD","roe":-3.091335,"lyrEps":-0.015807,"changeRateMTD":-0.214286,"shares":199050975,"dividePrice":0,"amplitude":0,"high":0.055,"changeRateQTD":-0.214286,"preClose":0.055,"changeRateWTD":-0.035088,"low":0.055,"week52Low":0.054,"lyrPeRate":0,"pbRate":-37.612529,"changeRateYTD":-0.276316,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2494875.24,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.014999,"marketValue":10947803.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.236111,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"YTMVCX.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB VCX24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":99.42,"changeRateQTD":0,"preClose":99.42,"changeRateWTD":0,"low":99.42,"week52Low":99.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.42},{"changeRate5Day":0,"symbol":"YTMVC1.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB VC127","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":97.67,"changeRateQTD":0,"preClose":97.67,"changeRateWTD":0,"low":97.67,"week52Low":97.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":97.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97.67},{"changeRate5Day":0,"symbol":"YTMTL2.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB TL227","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":100.33,"changeRateQTD":0,"preClose":100.33,"changeRateWTD":0,"low":100.33,"week52Low":100.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.33},{"changeRate5Day":0,"symbol":"YTMTL1.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET ACBCTLS22","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.96,"changeRateQTD":0,"preClose":101.96,"changeRateWTD":0,"low":101.96,"week52Low":101.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.96},{"changeRate5Day":0,"symbol":"YTMSG3.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT SG3 SGP 3.30% MAR-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":99.73,"changeRateQTD":0,"preClose":99.73,"changeRateWTD":0,"low":99.73,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.73,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.73},{"changeRate5Day":0,"symbol":"YTMSG2.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET ACBCSGP22","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.13,"changeRateQTD":0,"preClose":101.13,"changeRateWTD":0,"low":101.13,"week52Low":101.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.13},{"changeRate5Day":0,"symbol":"YTMSCP.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT SCP 3.90% JUN-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":99.73,"changeRateQTD":0,"preClose":99.73,"changeRateWTD":0,"low":99.73,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.73,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.73},{"changeRate5Day":0,"symbol":"YTMQF4.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB QF429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":87.72,"changeRateQTD":0,"preClose":87.72,"changeRateWTD":0,"low":87.72,"week52Low":87.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":87.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":87.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":87.72},{"changeRate5Day":0,"symbol":"YTMORG.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ORG 2.65% NOV-27","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":95.28,"changeRateQTD":0,"preClose":95.28,"changeRateWTD":0,"low":95.28,"week52Low":95.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95.28},{"changeRate5Day":0,"symbol":"YTMMQ1.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT MQ1 MQG 4.15% DEC-27","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":97.16,"changeRateQTD":0,"preClose":97.16,"changeRateWTD":0,"low":97.16,"week52Low":97.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":97.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97.16},{"changeRate5Day":0,"symbol":"YTMMG2.AU","floatShares":0,"roa":0,"nameCN":"Theta Acbc Exch Traded Bond Units Mgr Sep-23","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.37,"changeRateQTD":0,"preClose":101.37,"changeRateWTD":0,"low":101.37,"week52Low":101.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.37},{"changeRate5Day":0,"symbol":"YTMIP1.AU","floatShares":0,"roa":0,"nameCN":"EQT XTB IP126","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":99.93,"changeRateQTD":0,"preClose":99.93,"changeRateWTD":0,"low":99.93,"week52Low":99.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.93},{"changeRate5Day":0,"symbol":"YTMGP1.AU","floatShares":0,"roa":0,"nameCN":"Theta Acbc Exch Traded Bond Units Gpt Aug-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":96.43,"changeRateQTD":0,"preClose":96.43,"changeRateWTD":0,"low":96.43,"week52Low":96.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.43},{"changeRate5Day":0,"symbol":"YTMF16.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTBF1022","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":100.39,"changeRateQTD":0,"preClose":100.39,"changeRateWTD":0,"low":100.39,"week52Low":100.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.39}]}}}