| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ODYSSEY GOLD LTDAU ODY.AU | 0.025 | +4.17% | +0.001 | 123.45万 | 3.08万 | 8.33% | 2,247.18万 | +19.05% | +8.70% | +47.06% | +38.89% |
SERVICE STREAM LTDAU SSM.AU | 1.845 | +1.37% | +0.025 | 123.33万 | 227.94万 | 1.65% | 11.29亿 | +5.43% | +3.36% | +19.96% | +19.96% |
ALKANE RESOURCES LTDAU ALK.AU | 0.750 | 0.00% | +0.000 | 122.71万 | 92.80万 | 4.67% | 4.54亿 | -3.23% | +11.94% | +32.74% | +47.06% |
AUSQUEST LTDAU AQD.AU | 0.053 | -3.64% | -0.002 | 120.83万 | 6.52万 | 10.91% | 7,141.25万 | 0.00% | -13.11% | +29.27% | +562.50% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.025 | -3.85% | -0.001 | 119.45万 | 3.04万 | 3.85% | 3,972.20万 | +8.70% | 0.00% | +13.64% | +25.00% |
EV Resources LtdAU EVR.AU | 0.004 | -20.00% | -0.001 | 119.42万 | 5,598.00 | 20.00% | 794.33万 | -20.00% | -20.00% | 0.00% | +33.33% |
Lottery Corporation LimitedAU TLC.AU | 5.040 | +0.80% | +0.040 | 119.09万 | 601.04万 | 0.90% | 112.13亿 | -0.20% | +4.35% | +1.63% | +3.68% |
ZINC OF IRELAND NLAU ZMI.AU | 0.014 | 0.00% | +0.000 | 117.07万 | 1.64万 | 0.00% | 793.81万 | -12.50% | -17.65% | +27.27% | +40.00% |
HILLGROVE RESOURCES LTDAU HGO.AU | 0.036 | -2.70% | -0.001 | 116.88万 | 4.33万 | 5.41% | 9,132.09万 | +9.09% | -7.69% | -14.29% | -30.77% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 4.950 | +1.64% | +0.080 | 116.45万 | 574.46万 | 2.26% | 65.36亿 | +4.21% | -2.75% | -10.78% | -16.68% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.935 | +1.53% | +0.555 | 115.80万 | 4,302.11万 | 4.43% | 158.77亿 | +8.06% | -2.70% | -31.22% | -26.23% |
Enrg Elements LtdAU EEL.AU | 0.001 | -50.00% | -0.001 | 114.90万 | 1,149.00 | 0.00% | 325.38万 | 0.00% | 0.00% | 0.00% | 0.00% |
IMPACT MINERALS LTDAU IPT.AU | 0.006 | +20.00% | +0.001 | 114.10万 | 6,846.00 | 0.00% | 2,221.60万 | +20.00% | -14.29% | -45.45% | -40.00% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.362 | -0.82% | -0.003 | 113.24万 | 40.94万 | 3.56% | 9.46亿 | -4.74% | -3.47% | +39.23% | +57.39% |
Green Technology Metals LimitedAU GT1.AU | 0.029 | -9.37% | -0.003 | 113.15万 | 3.40万 | 9.38% | 1,341.74万 | -27.50% | -23.68% | -51.67% | -57.97% |
JUPITER MINES LTDAU JMS.AU | 0.145 | 0.00% | +0.000 | 113.14万 | 16.65万 | 3.45% | 2.84亿 | 0.00% | -12.12% | +5.07% | +5.07% |
LATROBE MAGNESIUM LTDAU LMG.AU | 0.010 | -9.09% | -0.001 | 113.11万 | 1.21万 | 9.09% | 2,548.54万 | 0.00% | -28.57% | -37.50% | -50.00% |
CHALICE MINING LTDAU CHN.AU | 1.067 | -2.11% | -0.023 | 111.47万 | 120.82万 | 4.59% | 4.15亿 | +2.11% | -20.96% | -3.87% | -3.44% |
CENTRAL PETROLEUM LTDAU CTP.AU | 0.062 | +6.90% | +0.004 | 111.25万 | 6.90万 | 0.00% | 4,620.60万 | -3.12% | -16.22% | -3.12% | +16.98% |
DYNO NOBEL FPOAU DNL.AU | 2.345 | +1.52% | +0.035 | 110.66万 | 258.26万 | 2.16% | 43.71亿 | +5.63% | -12.83% | -21.31% | -19.97% |