澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	1,442.31万	0.00%	-1.33%	+29.82%	+29.82%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	3,911.73万	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
ELEMENT 25 LTD AU E25.AU	0.230	0.00%	+0.000	9.76万	2.25万	4.35%	5,258.09万	+6.98%	-10.51%	-16.36%	-9.80%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	1,767.04万	+9.09%	+2.86%	+26.32%	+30.91%
DEEP YELLOW LTD AU DYL.AU	1.025	0.00%	+0.000	544.95万	559.80万	4.39%	9.97亿	+12.02%	-3.30%	-22.05%	-8.89%
DY6 METALS LTD AU DY6.AU	0.042	0.00%	+0.000	14.69万	6,172.00	0.00%	245.70万	+20.00%	+20.00%	+16.67%	-6.67%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
Dexus Industria REIT AU DXI.AU	2.590	0.00%	+0.000	86.23万	222.46万	2.32%	8.22亿	+0.78%	-3.32%	-5.41%	+2.33%
Dexus Convenience Retail REIT AU DXC.AU	2.980	0.00%	+0.000	17.35万	51.78万	1.34%	4.11亿	+1.02%	+2.83%	+6.43%	+3.19%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.175	0.00%	+0.000	1,142.00	200.00	0.00%	1,788.92万	0.00%	+9.38%	0.00%	+9.38%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.007	0.00%	+0.000	25.52万	1,786.00	14.29%	511.87万	0.00%	0.00%	-30.00%	-41.67%
DUNDAS MINERALS LTD AU DUN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	257.32万	+9.09%	-4.00%	-38.46%	-31.43%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=109"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":-0.013333,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.16,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.298246,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0.069767,"symbol":"E25.AU","floatShares":183251677,"roa":-0.092859,"nameCN":"ELEMENT 25 LTD","roe":-0.168786,"lyrEps":-0.098641,"changeRateMTD":-0.061224,"shares":228612401,"dividePrice":0,"high":0.24,"amplitude":0.043478,"changeRateQTD":-0.061224,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.945939,"changeRateYTD":-0.098039,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":42147885.71,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":22483,"changeRate20Day":-0.105058,"bidSize":0,"change":0,"eps":-0.046126,"marketValue":52580852.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":97578,"changeRate60Day":-0.163636,"turnoverRate":0.000532,"open":0.24},{"changeRate5Day":0.090909,"symbol":"DYM.AU","floatShares":19815720,"roa":-0.069941,"nameCN":"DYNAMIC METALS LTD/AUSTRALIA","roe":0.266669,"lyrEps":0.059016,"changeRateMTD":0.058824,"shares":49084339,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.13,"lyrPeRate":6.100041,"pbRate":1.584683,"changeRateYTD":0.309091,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":7133659.2,"latestPrice":0.36,"askPrice":0,"peRate":6.741447,"amount":0,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.053401,"marketValue":17670362.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.263158,"turnoverRate":0,"open":0.36},{"changeRate5Day":0.120219,"symbol":"DYL.AU","floatShares":873949022,"roa":-0.01998,"nameCN":"DEEP YELLOW LTD","roe":-0.013895,"lyrEps":-0.013105,"changeRateMTD":-0.033019,"shares":972573413,"dividePrice":0,"high":1.045,"amplitude":0.043902,"changeRateQTD":-0.033019,"preClose":1.025,"changeRateWTD":0,"low":1,"week52Low":0.745,"lyrPeRate":0,"pbRate":1.605406,"changeRateYTD":-0.088889,"week52High":1.825,"changeRate":0,"askSize":0,"floatMarketCap":895797747.55,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":5598036,"changeRate20Day":-0.033019,"bidSize":0,"change":0,"eps":-0.007603,"marketValue":996887748.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":5449486,"changeRate60Day":-0.220532,"turnoverRate":0.006235,"open":1.025},{"changeRate5Day":0.2,"symbol":"DY6.AU","floatShares":20570360,"roa":-0.111196,"nameCN":"DY6 METALS LTD","roe":-0.193722,"lyrEps":-0.026778,"changeRateMTD":0.2,"shares":58500000,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.2,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.371266,"changeRateYTD":-0.066667,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":863955.12,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":6172,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.023782,"marketValue":2457000,"divideRate":0,"bidPrice":0,"market":"AU","volume":146948,"changeRate60Day":0.166667,"turnoverRate":0.007144,"open":0.042},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.007782,"symbol":"DXI.AU","floatShares":315017675,"roa":0.039668,"nameCN":"Dexus Industria REIT","roe":0.049015,"lyrEps":-0.010829,"changeRateMTD":0.003876,"shares":317269911,"dividePrice":0.164,"high":2.61,"amplitude":0.023166,"changeRateQTD":0.003876,"preClose":2.59,"changeRateWTD":0,"low":2.55,"week52Low":2.46,"lyrPeRate":0,"pbRate":1.026754,"changeRateYTD":0.023311,"week52High":2.904,"changeRate":0,"askSize":0,"floatMarketCap":815895778.25,"latestPrice":2.59,"askPrice":0,"peRate":36.290774,"amount":2224572,"changeRate20Day":-0.033221,"bidSize":0,"change":0,"eps":0.071368,"marketValue":821729069.49,"divideRate":0.06332,"bidPrice":0,"market":"AU","volume":862278,"changeRate60Day":-0.054054,"turnoverRate":0.002737,"open":2.6},{"changeRate5Day":0.010169,"symbol":"DXC.AU","floatShares":123836868,"roa":0.035806,"nameCN":"Dexus Convenience Retail REIT","roe":0.039981,"lyrEps":-0.00421,"changeRateMTD":0.056738,"shares":137756563,"dividePrice":0.2086,"high":3.01,"amplitude":0.013423,"changeRateQTD":0.056738,"preClose":2.98,"changeRateWTD":0,"low":2.97,"week52Low":2.42,"lyrPeRate":0,"pbRate":1.882473,"changeRateYTD":0.031856,"week52High":3.03,"changeRate":0,"askSize":0,"floatMarketCap":369033866.64,"latestPrice":2.98,"askPrice":0,"peRate":62.241529,"amount":517783,"changeRate20Day":0.028295,"bidSize":0,"change":0,"eps":0.047878,"marketValue":410514557.74,"divideRate":0.07,"bidPrice":0,"market":"AU","volume":173500,"changeRate60Day":0.064286,"turnoverRate":0.001401,"open":3.01},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"DWG.AU","floatShares":52865982,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":-0.027778,"shares":102224044,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.933907,"changeRateYTD":0.09375,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":9251546.85,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.112213,"marketValue":17889207.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1142,"changeRate60Day":0,"turnoverRate":0.000022,"open":0.175},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0.166667,"shares":731237925,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.048342,"changeRateYTD":-0.416667,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1994523.321,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1786,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":5118665.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":255195,"changeRate60Day":-0.3,"turnoverRate":0.000896,"open":0.008},{"changeRate5Day":0.090909,"symbol":"DUN.AU","floatShares":37881696,"roa":0,"nameCN":"DUNDAS MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":107218346,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.314286,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":909160.704,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0,"marketValue":2573240.304,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.138729,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06829,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}