澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Entertainment Rewards Ltd AU EAT.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	523.51万	0.00%	+33.33%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	3,911.73万	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.63%	-5.89%	+0.14%	-4.21%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.031	0.00%	+0.000	81.14万	2.56万	3.23%	491.08万	-8.82%	-31.11%	+72.22%	+47.62%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.007	0.00%	+0.000	39.32万	2,753.00	0.00%	511.87万	0.00%	0.00%	-30.00%	-41.67%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	275.11万	0.00%	-20.00%	-55.56%	-55.56%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
DROPSUITE LTD AU DSE.AU	5.810	0.00%	+0.000	10.19万	59.26万	0.17%	4.12亿	+0.35%	+1.04%	+1.22%	+25.22%
DETERRA ROYALTIES LTD AU DRR.AU	3.510	0.00%	+0.000	181.91万	640.76万	1.42%	18.57亿	+1.15%	-4.62%	-10.37%	-3.39%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	3,558.58万	0.00%	0.00%	0.00%	0.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=118"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EAT.AU","floatShares":225824875,"roa":-1.104162,"nameCN":"Entertainment Rewards Ltd","roe":0,"lyrEps":-0.006205,"changeRateMTD":0,"shares":1308786015,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.426397,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":903299.5,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.00813,"marketValue":5235144.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0.026277,"symbol":"EAFZ.AU","floatShares":0,"roa":0,"nameCN":"ELLERSTON ASIA GROWTH F HF","roe":0,"lyrEps":0,"changeRateMTD":-0.026316,"shares":0,"dividePrice":0,"high":7.03,"amplitude":0,"changeRateQTD":-0.026316,"preClose":7.03,"changeRateWTD":0.017366,"low":7.03,"week52Low":6.139,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.042104,"week52High":7.52,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058902,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.001425,"turnoverRate":0,"open":7.03},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":-0.088235,"symbol":"E79.AU","floatShares":124710552,"roa":-0.191701,"nameCN":"E79 GOLD MINES LTD","roe":-0.281871,"lyrEps":-0.033562,"changeRateMTD":-0.295455,"shares":158412634,"dividePrice":0,"high":0.032,"amplitude":0.032258,"changeRateQTD":-0.295455,"preClose":0.031,"changeRateWTD":-0.138889,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.97299,"changeRateYTD":0.47619,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":3866027.112,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":25633,"changeRate20Day":-0.311111,"bidSize":0,"change":0,"eps":-0.016676,"marketValue":4910791.654,"divideRate":0,"bidPrice":0,"market":"AU","volume":811351,"changeRate60Day":0.722222,"turnoverRate":0.006506,"open":0.032},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0.166667,"shares":731237925,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.048342,"changeRateYTD":-0.416667,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1994523.321,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2753,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":5118665.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":393234,"changeRate60Day":-0.3,"turnoverRate":0.00138,"open":0.007},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.133563,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068376,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":1684172.612,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.555556,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":0.003454,"symbol":"DSE.AU","floatShares":46756099,"roa":0.009702,"nameCN":"DROPSUITE LTD","roe":0.028434,"lyrEps":0.01186,"changeRateMTD":0.008681,"shares":70988360,"dividePrice":0,"high":5.82,"amplitude":0.001721,"changeRateQTD":0.008681,"preClose":5.81,"changeRateWTD":-0.001718,"low":5.81,"week52Low":0.255,"lyrPeRate":489.881956,"pbRate":13.337291,"changeRateYTD":0.252155,"week52High":5.83,"changeRate":0,"askSize":0,"floatMarketCap":271652935.19,"latestPrice":5.81,"askPrice":0,"peRate":500.905267,"amount":592580,"changeRate20Day":0.010435,"bidSize":0,"change":0,"eps":0.011599,"marketValue":412442371.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":101946,"changeRate60Day":0.012195,"turnoverRate":0.00218,"open":5.81},{"changeRate5Day":0.011527,"symbol":"DRR.AU","floatShares":420004109,"roa":0.454967,"nameCN":"DETERRA ROYALTIES LTD","roe":1.527332,"lyrEps":0.292991,"changeRateMTD":-0.025,"shares":528918273,"dividePrice":0.234,"high":3.56,"amplitude":0.014245,"changeRateQTD":-0.025,"preClose":3.51,"changeRateWTD":0,"low":3.51,"week52Low":3.19,"lyrPeRate":11.97989,"pbRate":18.36104,"changeRateYTD":-0.033856,"week52High":4.751,"changeRate":0,"askSize":0,"floatMarketCap":1474214422.59,"latestPrice":3.51,"askPrice":0,"peRate":13.270371,"amount":6407579,"changeRate20Day":-0.046196,"bidSize":0,"change":0,"eps":0.264499,"marketValue":1856503138.23,"divideRate":0.066667,"bidPrice":0,"market":"AU","volume":1819112,"changeRate60Day":-0.103677,"turnoverRate":0.004331,"open":3.54},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2}]}}}