澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Culpeo Minerals Ltd AU CPO.AU	0.013	0.00%	+0.000	107.46万	1.41万	7.69%	285.95万	0.00%	-7.14%	-38.10%	-35.00%
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,310.61万	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.030	0.00%	+0.000	7,117.00	214.00	0.00%	920.28万	+3.45%	-14.29%	-25.00%	+20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.013	0.00%	+0.000	1,091.00	14.00	0.00%	1,147.45万	-7.14%	-7.14%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2,628.48万	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	2,328.83万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.44万	0.00%	0.00%	-41.67%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	+0.000	55.45万	2,218.00	0.00%	0.00	-20.00%	+33.33%	-42.86%	-20.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	247.89万	0.00%	0.00%	0.00%	0.00%
COMPUMEDICS LIMITED AU CMP.AU	0.280	0.00%	+0.000	9,004.00	2,590.00	3.57%	5,377.10万	-6.67%	-18.84%	-3.45%	+5.66%
COSMO METALS LTD AU CMO.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	474.30万	+21.43%	-10.53%	-10.53%	-22.73%
Connected Minerals Ltd AU CML.AU	0.110	0.00%	+0.000	15.00	2.00	0.00%	641.12万	0.00%	-24.14%	-48.84%	-45.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,233.09万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	154.40万	0.00%	0.00%	0.00%	0.00%
CHARTER HALL LONG WALE REIT AU CLW.AU	3.780	0.00%	+0.000	84.89万	320.67万	1.46%	26.84亿	+1.89%	+0.59%	-0.71%	+2.75%

1 ...121 122 123 124 125 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=123"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":-0.133333,"shares":219962223,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.418898,"changeRateYTD":-0.35,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1846883.584,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":14135,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.007522,"marketValue":2859508.899,"divideRate":0,"bidPrice":0,"market":"AU","volume":1074616,"changeRate60Day":-0.380952,"turnoverRate":0.007564,"open":0.013},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.034483,"symbol":"CP8.AU","floatShares":166995645,"roa":-0.07243,"nameCN":"Canadian Phosphate Limited","roe":-0.157765,"lyrEps":-0.006235,"changeRateMTD":0.034483,"shares":306760527,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.888257,"changeRateYTD":0.2,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5009869.35,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":214,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006235,"marketValue":9202815.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":7117,"changeRate60Day":-0.25,"turnoverRate":0.000043,"open":0.03},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.071429,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":-0.071429,"shares":882657429,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.21014,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5971550.247,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":14,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":11474546.577,"divideRate":0,"bidPrice":0,"market":"AU","volume":1091,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.013},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":43.56,"amplitude":0,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.2,"symbol":"CNDOA.AU","floatShares":0,"roa":0,"nameCN":"Condor Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2218,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":554546,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.066667,"symbol":"CMP.AU","floatShares":61792646,"roa":-0.006737,"nameCN":"COMPUMEDICS LIMITED","roe":-0.080811,"lyrEps":-0.001907,"changeRateMTD":-0.2,"shares":192039322,"dividePrice":0,"high":0.29,"amplitude":0.035714,"changeRateQTD":-0.2,"preClose":0.28,"changeRateWTD":-0.034483,"low":0.28,"week52Low":0.22,"lyrPeRate":0,"pbRate":2.513486,"changeRateYTD":0.056604,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":17301940.88,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":2590,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":-0.008066,"marketValue":53771010.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":9004,"changeRate60Day":-0.034483,"turnoverRate":0.000146,"open":0.29},{"changeRate5Day":0.214286,"symbol":"CMO.AU","floatShares":194642909,"roa":-0.093914,"nameCN":"COSMO METALS LTD","roe":-0.181364,"lyrEps":-0.018621,"changeRateMTD":0.0625,"shares":279002295,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0.0625,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.490228,"changeRateYTD":-0.227273,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3308929.453,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.014489,"marketValue":4743039.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CML.AU","floatShares":43970318,"roa":-0.191321,"nameCN":"Connected Minerals Ltd","roe":-0.299754,"lyrEps":-0.026276,"changeRateMTD":-0.241379,"shares":58283212,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.241379,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.781224,"changeRateYTD":-0.45,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":4836734.98,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.241379,"bidSize":0,"change":0,"eps":-0.063164,"marketValue":6411153.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":15,"changeRate60Day":-0.488372,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CLZDC.AU","floatShares":200291889,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":0,"lyrEps":-0.578758,"changeRateMTD":0,"shares":257801700,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.523135,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3404962.113,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":4382628.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.018868,"symbol":"CLW.AU","floatShares":600840293,"roa":0.020041,"nameCN":"CHARTER HALL LONG WALE REIT","roe":-0.057497,"lyrEps":-0.706652,"changeRateMTD":0.02439,"shares":710170889,"dividePrice":0.255,"high":3.805,"amplitude":0.01455,"changeRateQTD":0.02439,"preClose":3.78,"changeRateWTD":-0.002639,"low":3.75,"week52Low":3.079,"lyrPeRate":0,"pbRate":0.818401,"changeRateYTD":0.027453,"week52High":4.041,"changeRate":0,"askSize":0,"floatMarketCap":2271176307.54,"latestPrice":3.78,"askPrice":0,"peRate":0,"amount":3206650,"changeRate20Day":0.005854,"bidSize":0,"change":0,"eps":-0.279225,"marketValue":2684445960.42,"divideRate":0.06746,"bidPrice":0,"market":"AU","volume":848947,"changeRate60Day":-0.007092,"turnoverRate":0.001413,"open":3.77}]}}}