澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	530.32万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	486.41万	0.00%	0.00%	-14.29%	-14.29%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	+0.000	167.00	1.00	0.00%	606.59万	0.00%	-25.00%	-33.33%	-25.00%
LTR PHARMA LTD AU LTP.AU	0.390	0.00%	+0.000	69.74万	26.94万	13.33%	7,058.13万	+1.30%	-13.33%	-49.68%	-51.85%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	502.35万	0.00%	0.00%	+1.41%	+13.78%
LODESTAR MINERALS LTD AU LSR.AU	0.017	0.00%	+0.000	191.41万	3.04万	11.76%	541.32万	-5.56%	-5.56%	+41.67%	+21.43%
Lifespot Health AU LSH.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1,600.44万	0.00%	0.00%	0.00%	0.00%
LACHLAN STAR LTD AU LSA.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	1,641.73万	+1.56%	+16.07%	+30.00%	-7.14%
LARK DISTILLING CO. LTD AU LRK.AU	0.885	0.00%	+0.000	6.25万	5.32万	3.95%	9,320.28万	+3.51%	-7.81%	-20.63%	-23.04%
LORD RESOURCES LTD AU LRD.AU	0.024	0.00%	+0.000	5.77万	1,384.00	0.00%	185.82万	+9.09%	+20.00%	+9.09%	+4.35%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,083.87万	-4.17%	0.00%	-20.69%	-23.33%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	763.80万	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1,717.84万	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,879.59万	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	3,035.99万	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.016	0.00%	+0.000	5,860.00	94.00	0.00%	737.18万	+6.67%	-11.11%	-11.11%	-20.00%
Lanyon Investment Active ETF AU LNYN.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.50%	-3.58%	-8.36%	-6.03%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,485.00万	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	615.17万	0.00%	0.00%	0.00%	-50.00%

1 ...92 93 94 95 96 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":0,"shares":40534169,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.099,"lyrPeRate":7.960727,"pbRate":4.882213,"changeRateYTD":-0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1801529.88,"latestPrice":0.12,"askPrice":0,"peRate":6.483683,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4864100.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"LU7.AU","floatShares":592632408,"roa":-0.851569,"nameCN":"Lithium Universe Ltd","roe":-1.810935,"lyrEps":-0.014775,"changeRateMTD":-0.25,"shares":1010979622,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.645386,"changeRateYTD":-0.25,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":3555794.448,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.014799,"marketValue":6065877.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":167,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.012987,"symbol":"LTP.AU","floatShares":97895250,"roa":-0.205575,"nameCN":"LTR PHARMA LTD","roe":-0.336208,"lyrEps":-0.0499,"changeRateMTD":-0.152174,"shares":180977728,"dividePrice":0,"high":0.417,"amplitude":0.133333,"changeRateQTD":-0.152174,"preClose":0.39,"changeRateWTD":0.04,"low":0.365,"week52Low":0.235,"lyrPeRate":0,"pbRate":2.057828,"changeRateYTD":-0.518519,"week52High":2.15,"changeRate":0,"askSize":0,"floatMarketCap":38179147.5,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":269408,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.046646,"marketValue":70581313.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":697370,"changeRate60Day":-0.496774,"turnoverRate":0.007124,"open":0.4},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000512,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.033071,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":282.122803,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.01413,"turnoverRate":0,"open":9.33},{"changeRate5Day":-0.055556,"symbol":"LSR.AU","floatShares":243499429,"roa":-0.875535,"nameCN":"LODESTAR MINERALS LTD","roe":-3.172702,"lyrEps":-0.046348,"changeRateMTD":-0.055556,"shares":318423822,"dividePrice":0,"high":0.017,"amplitude":0.117647,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-26.81849,"changeRateYTD":0.214286,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":4139490.293,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":30366,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.023573,"marketValue":5413204.974,"divideRate":0,"bidPrice":0,"market":"AU","volume":1914123,"changeRate60Day":0.416667,"turnoverRate":0.007861,"open":0.017},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0.015625,"symbol":"LSA.AU","floatShares":131085109,"roa":-0.037125,"nameCN":"LACHLAN STAR LTD","roe":-0.138004,"lyrEps":-0.009684,"changeRateMTD":0,"shares":252573195,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.071292,"changeRateYTD":-0.071429,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":8520532.085,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.160714,"bidSize":0,"change":0,"eps":-0.008885,"marketValue":16417257.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.3,"turnoverRate":0,"open":0.065},{"changeRate5Day":0.035088,"symbol":"LRK.AU","floatShares":44814089,"roa":-0.032698,"nameCN":"LARK DISTILLING CO. LTD","roe":-0.047032,"lyrEps":-0.060462,"changeRateMTD":-0.053476,"shares":105313907,"dividePrice":0,"high":0.885,"amplitude":0.039548,"changeRateQTD":-0.053476,"preClose":0.885,"changeRateWTD":0.02907,"low":0.85,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.747869,"changeRateYTD":-0.230435,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":39660468.765,"latestPrice":0.885,"askPrice":0,"peRate":0,"amount":53207,"changeRate20Day":-0.078125,"bidSize":0,"change":0,"eps":-0.066473,"marketValue":93202807.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":62505,"changeRate60Day":-0.206278,"turnoverRate":0.001395,"open":0.855},{"changeRate5Day":0.090909,"symbol":"LRD.AU","floatShares":45493999,"roa":-0.377669,"nameCN":"LORD RESOURCES LTD","roe":-0.711635,"lyrEps":-0.047212,"changeRateMTD":0.2,"shares":77426013,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0.2,"preClose":0.024,"changeRateWTD":0.090909,"low":0.024,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.747245,"changeRateYTD":0.043478,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1091855.976,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":1384,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.029748,"marketValue":1858224.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":57662,"changeRate60Day":0.090909,"turnoverRate":0.001267,"open":0.024},{"changeRate5Day":-0.041667,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":-0.08,"shares":181205907,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.078,"lyrPeRate":10.279789,"pbRate":1.67359,"changeRateYTD":-0.233333,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9269521.755,"latestPrice":0.115,"askPrice":0,"peRate":6.795887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016922,"marketValue":20838679.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LPDR.AU","floatShares":0,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPDOE.AU","floatShares":6739000000,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":7638000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7638000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"LON.AU","floatShares":135494237,"roa":-0.030456,"nameCN":"Longtable","roe":-0.254232,"lyrEps":-0.071202,"changeRateMTD":0,"shares":207642007,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.964364,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":31841145.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071202,"marketValue":48795871.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"LOMDC.AU","floatShares":183371932,"roa":-0.025802,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.220126,"lyrEps":-0.0315,"changeRateMTD":0,"shares":289141884,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.218325,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":19254052.86,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049371,"marketValue":30359897.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.066667,"symbol":"LOM.AU","floatShares":342390747,"roa":-0.022683,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.080508,"lyrEps":-0.070208,"changeRateMTD":0,"shares":460740458,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.072611,"changeRateYTD":-0.2,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5478251.952,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":94,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.11004,"marketValue":7371847.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":5860,"changeRate60Day":-0.111111,"turnoverRate":0.000017,"open":0.016},{"changeRate5Day":0.034965,"symbol":"LNYN.AU","floatShares":0,"roa":0,"nameCN":"Lanyon Investment Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.035831,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":-0.035831,"preClose":1.48,"changeRateWTD":-0.010033,"low":1.48,"week52Low":1.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.060317,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035831,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083591,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"LNYDA.AU","floatShares":0,"roa":-0.032589,"nameCN":"Laneway Resources Ltd","roe":-0.050384,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.409712,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":34850000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3639033281,"roa":-1.702259,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151715714,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241672,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3639033.281,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151715.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}