今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

953

829

下跌

热点股票

AULYNAS RARE EARTHS LTD

12:58:00

9.51%

当前 10.09%

盘中大涨

热门概念

科技股+1.08%

15

6

VISTA GROUP INTERNATIONAL LT

VGL.AU

1.59+12.77%

Adneo Ltd

AD1.AU

0.0300+7.14%

PRAEMIUM LTD

PPS.AU

0.7650+6.99%

NANOSONICS LTD

NAN.AU

3.42+5.23%

CAR GROUP LTD

CAR.AU

26.52+4.74%

中概股+0.86%

9

9

AUSTRALIA UNITED MINING LTD

AYM.AU

0.0050+66.67%

AUKING MINING LTD

AKN.AU

0.0120+9.09%

WISEWAY GROUP LTD

WWG.AU

0.3600+9.09%

AVIRA RESOURCES LTD

AVW.AU

0.0150+7.14%

BOAB METALS LTD

BML.AU

0.6850+6.20%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HUBIFY LTD AU HFY.AU	0.021	+162.50%	+0.013	8,947.78万	217.85万	137.50%	1,073.39万	+162.50%	+110.00%	+110.00%	+162.50%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	119.02万	2,090.00	100.00%	1,069.26万	+100.00%	+100.00%	+100.00%	0.00%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	9.040	+67.41%	+3.640	920.00	8,317.00	0.00%	0.00	+67.41%	+60.28%	0.00%	+194.46%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.005	+66.67%	+0.002	90.77万	3,758.00	66.67%	921.29万	+25.00%	+25.00%	+66.67%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au?tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":953,"down":829},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1772168280125,"latestPrice":18.88,"quoteChange":0.09512761020881677,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.1009,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"科技股","percent":"+1.08"},{"code":"BK7509","name":"中概股","percent":"+0.86"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772373591076,"items":[{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.59","percent":"+12.77","status":0},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0300","percent":"+7.14","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7650","percent":"+6.99","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.42","percent":"+5.23","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"26.52","percent":"+4.74","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"26.07","percent":"+4.57","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.15","percent":"+4.37","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"166.39","percent":"+3.63","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.08","percent":"+2.97","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.87","percent":"+2.75","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.99","percent":"+2.18","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.30","percent":"+1.34","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.98","percent":"+1.16","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"83.14","percent":"+1.02","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"3.04","percent":"+0.33","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.46","percent":"-1.32","status":1},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"47.54","percent":"-2.98","status":1},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.88","percent":"-3.21","status":1},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.79","percent":"-3.62","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0260","percent":"-3.70","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0340","percent":"-12.82","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"科技股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":7,"up":15,"down":6}},{"symbol":"BK7509","ret":0,"serverTime":1772373591068,"items":[{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0050","percent":"+66.67","status":0},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3600","percent":"+9.09","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0150","percent":"+7.14","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.6850","percent":"+6.20","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0630","percent":"+5.00","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.86","percent":"+3.90","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4750","percent":"+3.26","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.39","percent":"+0.22","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.40","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.6850","percent":"-0.72","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0800","percent":"-1.23","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3950","percent":"-1.25","status":1},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2600","percent":"-1.89","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2300","percent":"-4.17","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0340","percent":"-12.82","status":1},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"中概股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":25,"up":9,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":783,"list":[{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":1.625,"change":0.013,"latestPrice":0.021,"volume":89477823,"market":"AU","high":0.03,"low":0.019,"preClose":0.008,"open":0.02,"turnoverRate":0.593688,"peRate":0,"amplitude":1.375,"marketValue":10733862.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":1.625,"changeRate20Day":1.1,"changeRate60Day":1.1,"changeRateWTD":1.625,"changeRateMTD":0,"changeRateQTD":1.625,"changeRateYTD":1.625,"amount":2178474,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.624332,"roa":-0.054413,"roe":-0.116233,"dividePrice":0,"divideRate":0,"floatMarketCap":3165017.73,"shares":511136295,"floatShares":150715130},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1190156,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000589,"peRate":0,"amplitude":1,"marketValue":10692581.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2090,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.531581,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":5346290525,"floatShares":2020468787},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0.674074,"change":3.64,"latestPrice":9.04,"volume":920,"market":"AU","high":9.04,"low":9.04,"preClose":5.4,"open":9.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":3.07,"changeRate5Day":0.674074,"changeRate20Day":0.602837,"changeRate60Day":0,"changeRateWTD":0.674074,"changeRateMTD":0,"changeRateQTD":1.944625,"changeRateYTD":1.944625,"amount":8317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":907747,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005177,"peRate":10,"amplitude":0.666667,"marketValue":9212887.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3758,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":10,"pbRate":2.817132,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":876664.275,"shares":1842577485,"floatShares":175332855}]}}}