今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

789

969

下跌

热点股票

AUPLS Group Ltd

12:31:00

8.24%

当前 8.01%

盘中大涨

热门概念

锂钴概念+5.18%

22

4

LAKE RESOURCES NL

LKE.AU

0.0950+14.46%

Green Technology Metals Limited

GT1.AU

0.0280+12.00%

CORE LITHIUM LTD

CXO.AU

0.2300+9.52%

LIONTOWN RESOURCES LTD

LTR.AU

1.82+8.68%

GALILEO MINING LTD

GAL.AU

0.2550+8.51%

资源股+0.96%

16

4

BPM MINERALS LTD

BPM.AU

0.3400+11.48%

RED MOUNTAIN MINING LTD

RMX.AU

0.0250+8.70%

PLS Group Ltd

PLS.AU

4.72+8.01%

Hawsons Iron Ltd

HIO.AU

0.0160+6.67%

MINERAL RESOURCES LTD

MIN.AU

57.29+6.49%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSL CTW CW AU CSLWOA.AU	1.990	+437.84%	+1.620	1.00万	1.99万	0.00%	0.00	+437.84%	+437.84%	+437.84%	+437.84%
CWLTH BANK CTW CW AU CBAWOC.AU	1.105	+176.25%	+0.705	805.00	892.00	1.25%	0.00	+176.25%	+590.63%	+78.23%	+156.98%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.036	+80.00%	+0.016	41.00万	1.28万	50.00%	474.98万	+12.50%	+28.57%	+33.33%	+38.46%
EUROPE RES FPO AU ERE.AU	0.031	+72.22%	+0.013	5,964.80万	163.87万	72.22%	1,622.89万	+55.00%	+106.67%	+106.67%	+93.75%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au?tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":789,"down":969},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1771907460561,"latestPrice":4.73,"quoteChange":0.08237986270022901,"direction":1,"name":"PLS Group Ltd","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0801,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"锂钴概念","percent":"+5.18"},{"code":"BK7507","name":"资源股","percent":"+0.96"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1771946069097,"items":[{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0950","percent":"+14.46","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0280","percent":"+12.00","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2300","percent":"+9.52","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.82","percent":"+8.68","status":0},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.2550","percent":"+8.51","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1050","percent":"+8.25","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.72","percent":"+8.01","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0770","percent":"+6.94","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0800","percent":"+6.67","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.4000","percent":"+6.67","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"57.29","percent":"+6.49","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5200","percent":"+6.12","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0180","percent":"+5.88","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0570","percent":"+5.56","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2350","percent":"+4.44","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0500","percent":"+4.17","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.35","percent":"+3.86","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0600","percent":"+3.45","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.90","percent":"+3.17","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1000","percent":"+3.09","status":0},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0370","percent":"+2.78","status":0},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3000","percent":"+1.69","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2150","percent":"-2.27","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1350","percent":"-3.57","status":1},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0080","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"锂钴概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":10,"up":22,"down":4}},{"symbol":"BK7507","ret":0,"serverTime":1771946069104,"items":[{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.3400","percent":"+11.48","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0250","percent":"+8.70","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.72","percent":"+8.01","status":0},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"57.29","percent":"+6.49","status":0},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0250","percent":"+4.17","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.35","percent":"+3.86","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.39","percent":"+2.96","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"7.94","percent":"+2.19","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"20.04","percent":"+1.88","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.51","percent":"+1.58","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"54.75","percent":"+1.35","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"20.20","percent":"+1.10","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.11","percent":"+0.45","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"6.81","percent":"+0.44","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"12.11","percent":"+0.33","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.2300","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.78","percent":"-0.50","status":1},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"159.32","percent":"-1.10","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0360","percent":"-2.70","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1200","percent":"-4.00","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"资源股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":10,"up":16,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":742,"list":[{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":4.378378,"change":1.62,"latestPrice":1.99,"volume":10000,"market":"AU","high":1.99,"low":1.99,"preClose":0.37,"open":1.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.33,"changeRate5Day":4.378378,"changeRate20Day":4.378378,"changeRate60Day":4.378378,"changeRateWTD":4.378378,"changeRateMTD":4.378378,"changeRateQTD":4.378378,"changeRateYTD":4.378378,"amount":19900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":1.7625,"change":0.705,"latestPrice":1.105,"volume":805,"market":"AU","high":1.11,"low":1.105,"preClose":0.4,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0.0125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.095,"changeRate5Day":1.7625,"changeRate20Day":5.90625,"changeRate60Day":0.782258,"changeRateWTD":1.7625,"changeRateMTD":5.90625,"changeRateQTD":1.569767,"changeRateYTD":1.569767,"amount":892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0.8,"change":0.016,"latestPrice":0.036,"volume":410044,"market":"AU","high":0.036,"low":0.026,"preClose":0.02,"open":0.028,"turnoverRate":0.009948,"peRate":0,"amplitude":0.5,"marketValue":4749770.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.333333,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.384615,"changeRateYTD":0.384615,"amount":12808,"eps":-0.036206,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-5.768723,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1483828.632,"shares":131938061,"floatShares":41217462},{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":0.722222,"change":0.013,"latestPrice":0.031,"volume":59648007,"market":"AU","high":0.034,"low":0.021,"preClose":0.018,"open":0.023,"turnoverRate":0.267622,"peRate":0,"amplitude":0.722222,"marketValue":16228868.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.55,"changeRate20Day":1.066667,"changeRate60Day":1.066667,"changeRateWTD":0.823529,"changeRateMTD":1.583333,"changeRateQTD":0.9375,"changeRateYTD":0.9375,"amount":1638683,"eps":-0.003826,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":1.374585,"roa":-0.062189,"roe":-0.110202,"dividePrice":0,"divideRate":0,"floatMarketCap":6909332.08,"shares":523511881,"floatShares":222881680}]}}}