今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

462

1087

下跌

热点股票

AUPILBARA MINERALS LTD

09:40:03

-5.34%

当前 -3.82%

盘中大跌

热门概念

医药生物股+0.56%

5

22

ANATARA LIFESCIENCES LTD

ANR.AU

0.0450+7.14%

RACE ONCOLOGY LTD

RAC.AU

1.06+2.42%

Tissue Repair Ltd

TRP.AU

0.2700+1.89%

CSL LIMITED

CSL.AU

264.71+1.03%

CLINUVEL PHARMACEUTICALS LTD

CUV.AU

12.28+0.41%

金矿股+0.16%

6

23

METAL HAWK LTD

MHK.AU

0.3300+6.45%

EVOLUTION MINING LTD

EVN.AU

6.24+1.63%

NORTHERN STAR RESOURCES LTD

NST.AU

17.53+0.63%

DE GREY MINING LTD

DEG.AU

2.01+0.50%

GOLD ROAD RESOURCES LTD

GOR.AU

2.48+0.40%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

Citiwarrants 107.00 Rio Put Warrant 20-mar-25 AU RIOWOS.AU	0.225	-76.44%	-0.730	5,500.00	1,238.00	0.00%	0.00
Jayride Group Ltd AU JAYR.AU	0.001	-66.67%	-0.002	50.00万	500.00	0.00%	0.00
Aura Energy Ltd AU AEEOC.AU	0.008	-52.94%	-0.009	12.50万	1,000.00	0.00%	678.40万
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	-50.00%	-0.001	350.00万	3,500.00	0.00%	0.00

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au?tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":462,"down":1087},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1741052403722,"latestPrice":1.86,"quoteChange":-0.05343511450381677,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0382,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"医药生物股","percent":"+0.56"},{"code":"BK7506","name":"金矿股","percent":"+0.16"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":5,"down":22,"flat":19},"name":"医药生物股","serverTime":1741122751853,"id":"package_au_concept_yyswg","items":[{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","percent":"+7.14","lastPrice":"0.0450","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","percent":"+2.42","lastPrice":"1.06","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","percent":"+1.89","lastPrice":"0.2700","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"+1.03","lastPrice":"264.71","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","percent":"+0.41","lastPrice":"12.28","status":0},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","percent":"0.00","lastPrice":"7.23","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","percent":"0.00","lastPrice":"0.0800","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","percent":"0.00","lastPrice":"0.0360","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","percent":"0.00","lastPrice":"0.0780","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","percent":"0.00","lastPrice":"0.0390","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4400","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0150","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","percent":"-1.24","lastPrice":"1.19","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","percent":"-2.83","lastPrice":"0.5150","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","percent":"-3.13","lastPrice":"0.6200","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","percent":"-3.28","lastPrice":"0.2950","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"-3.57","lastPrice":"0.1350","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","percent":"-3.70","lastPrice":"1.43","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","percent":"-3.79","lastPrice":"2.79","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","percent":"-3.85","lastPrice":"0.0250","status":1},{"market":"AU","symbol":"RSH.AU","name":"RESPIRI LTD","percent":"-4.00","lastPrice":"0.0480","status":1},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"-4.17","lastPrice":"0.4600","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","percent":"-4.55","lastPrice":"0.0420","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","percent":"-5.05","lastPrice":"0.4700","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"-5.81","lastPrice":"0.0810","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"-5.95","lastPrice":"0.3950","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","percent":"-6.46","lastPrice":"1.23","status":1},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","percent":"-6.66","lastPrice":"12.33","status":1},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","percent":"-6.90","lastPrice":"0.0270","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"-8.37","lastPrice":"2.30","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"-8.70","lastPrice":"0.1050","status":1},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","percent":"-9.90","lastPrice":"0.8650","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"-10.44","lastPrice":"1.42","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","percent":"-20.00","lastPrice":"0.0320","status":1}]},{"symbol":"BK7506","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":6,"down":23,"flat":22},"name":"金矿股","serverTime":1741122751857,"id":"package_au_concept_jkg","items":[{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","percent":"+6.45","lastPrice":"0.3300","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","percent":"+1.63","lastPrice":"6.24","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","percent":"+0.63","lastPrice":"17.53","status":0},{"market":"AU","symbol":"DEG.AU","name":"DE GREY MINING LTD","percent":"+0.50","lastPrice":"2.01","status":0},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","percent":"+0.40","lastPrice":"2.48","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","percent":"+0.38","lastPrice":"2.67","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","percent":"0.00","lastPrice":"0.0260","status":2},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","percent":"0.00","lastPrice":"0.2300","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","percent":"0.00","lastPrice":"1.70","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"OGC.AU","name":"OceanaGold DRC","percent":"0.00","lastPrice":"2.20","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","percent":"0.00","lastPrice":"23.35","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","percent":"0.00","lastPrice":"0.0280","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","percent":"0.00","lastPrice":"0.0570","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","percent":"0.00","lastPrice":"0.0550","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","percent":"0.00","lastPrice":"0.2800","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","percent":"0.00","lastPrice":"0.2730","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","percent":"0.00","lastPrice":"0.2850","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","percent":"0.00","lastPrice":"0.0440","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","percent":"-0.33","lastPrice":"3.01","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","percent":"-0.47","lastPrice":"10.65","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","percent":"-0.56","lastPrice":"1.77","status":1},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","percent":"-0.81","lastPrice":"2.46","status":1},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","percent":"-0.82","lastPrice":"0.6050","status":1},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","percent":"-1.04","lastPrice":"4.78","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","percent":"-1.52","lastPrice":"0.3250","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","percent":"-2.38","lastPrice":"0.2050","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","percent":"-2.50","lastPrice":"0.1950","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","percent":"-2.63","lastPrice":"0.3700","status":1},{"market":"AU","symbol":"SSR.AU","name":"Ssr","percent":"-2.97","lastPrice":"15.04","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"-3.41","lastPrice":"3.96","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","percent":"-4.76","lastPrice":"0.0200","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","percent":"-4.92","lastPrice":"0.0580","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","percent":"-5.88","lastPrice":"0.0160","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","percent":"-7.79","lastPrice":"0.0710","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","percent":"-9.37","lastPrice":"0.0290","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","percent":"-10.00","lastPrice":"0.0180","status":1},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","percent":"-11.11","lastPrice":"0.0080","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","percent":"-14.29","lastPrice":"0.0120","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":711,"list":[{"changeRate5Day":-0.764398,"symbol":"RIOWOS.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 107.00 Rio Put Warrant 20-mar-25","roe":0,"lyrEps":0,"changeRateMTD":-0.764398,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":-0.764398,"preClose":0.955,"changeRateWTD":-0.764398,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.764398,"week52High":1.795,"changeRate":-0.764398,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":1238,"changeRate20Day":-0.764398,"bidSize":0,"change":-0.73,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5500,"changeRate60Day":-0.764398,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"JAYR.AU","floatShares":0,"roa":0,"nameCN":"Jayride Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.003,"changeRateWTD":-0.666667,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.006,"changeRate":-0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.529412,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.529412,"shares":848000000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.384615,"preClose":0.017,"changeRateWTD":-0.529412,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.384615,"week52High":0.031,"changeRate":-0.529412,"askSize":0,"floatMarketCap":5648000,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.529412,"bidSize":0,"change":-0.009,"eps":0,"marketValue":6784000,"divideRate":0,"bidPrice":0,"market":"AU","volume":125000,"changeRate60Day":-0.555556,"turnoverRate":0.000177,"open":0.008},{"changeRate5Day":-0.5,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3500,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":3500000,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001}]}}}