今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

807

924

下跌

热点股票

AUPLS Group Ltd

12:42:38

-5.02%

当前 -4.57%

盘中大跌

热门概念

中概股+1.96%

5

10

AVIRA RESOURCES LTD

AVW.AU

0.0130+18.18%

SPRINTEX LTD

SIX.AU

0.0690+6.15%

PALADIN ENERGY LTD

PDN.AU

13.95+5.44%

STAR COMBO PHARMA LTD

S66.AU

0.2050+5.13%

SYNLAIT MILK LTD

SM1.AU

0.4150+3.75%

REITs概念+1.27%

5

1

GOODMAN GROUP

GMG.AU

30.32+1.68%

GPT GROUP

GPT.AU

5.01+0.80%

Dexus

DXS.AU

6.69+0.75%

STOCKLAND

SGP.AU

5.06+0.60%

SCENTRE GROUP

SCG.AU

3.81+0.53%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE CTW CW AU FMGWOA.AU	0.840	+2609.68%	+0.809	2,000.00	1,690.00	32.26%	0.00	+2609.68%	+2609.68%	+2609.68%	+2609.68%
Recharge Metals Ltd AU REC.AU	0.046	+109.09%	+0.024	5,771.86万	234.41万	95.45%	1,182.15万	+109.09%	+119.05%	+170.59%	+155.56%
Ovato AU OVT.AU	0.002	+100.00%	+0.001	855.02万	9,099.00	100.00%	1,730.40万	0.00%	0.00%	-66.67%	-33.33%
BHP GROUP CTW PW AU BHPWOQ.AU	0.955	+87.25%	+0.445	5,000.00	4,775.00	0.00%	0.00	+87.25%	+87.25%	+87.25%	+87.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au?tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":807,"down":924},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1771562558891,"latestPrice":4.16,"quoteChange":-0.05022831050228305,"direction":0,"name":"PLS Group Ltd","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0457,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+1.96"},{"code":"BK7510","name":"REITs概念","percent":"+1.27"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1771614234241,"items":[{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0130","percent":"+18.18","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0690","percent":"+6.15","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.95","percent":"+5.44","status":0},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2050","percent":"+5.13","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4150","percent":"+3.75","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3200","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0820","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0940","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"-0.31","status":1},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.10","percent":"-0.33","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2350","percent":"-2.08","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4300","percent":"-4.44","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5900","percent":"-4.84","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.6900","percent":"-6.12","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0550","percent":"-11.29","status":1},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"-25.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"中概股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":28,"up":5,"down":10}},{"symbol":"BK7510","ret":0,"serverTime":1771614234238,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"30.32","percent":"+1.68","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.01","percent":"+0.80","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.69","percent":"+0.75","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.06","percent":"+0.60","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.81","percent":"+0.53","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.00","percent":"0.00","status":2},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.55","percent":"-0.78","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":1,"up":5,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":748,"list":[{"symbol":"FMGWOA.AU","nameCN":"FORTESCUE CTW CW","changeRate":26.096774,"change":0.809,"latestPrice":0.84,"volume":2000,"market":"AU","high":0.85,"low":0.84,"preClose":0.031,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0.322581,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.031,"changeRate5Day":26.096774,"changeRate20Day":26.096774,"changeRate60Day":26.096774,"changeRateWTD":26.096774,"changeRateMTD":26.096774,"changeRateQTD":26.096774,"changeRateYTD":26.096774,"amount":1690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":1.090909,"change":0.024,"latestPrice":0.046,"volume":57718620,"market":"AU","high":0.049,"low":0.028,"preClose":0.022,"open":0.029,"turnoverRate":0.297846,"peRate":0,"amplitude":0.954545,"marketValue":11821538.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":1.090909,"changeRate20Day":1.190476,"changeRate60Day":1.705882,"changeRateWTD":1.090909,"changeRateMTD":0.916667,"changeRateQTD":1.555556,"changeRateYTD":1.555556,"amount":2344067,"eps":-0.016834,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":0.87315,"roa":-0.106603,"roe":-0.255528,"dividePrice":0,"divideRate":0,"floatMarketCap":8914180.012,"shares":256989967,"floatShares":193786522},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":8550235,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002491,"peRate":0,"amplitude":1,"marketValue":17303954.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":9099,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":0.87236,"roa":-0.084382,"roe":-0.615095,"dividePrice":0,"divideRate":0,"floatMarketCap":6864195.232,"shares":8651977022,"floatShares":3432097616},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0.872549,"change":0.445,"latestPrice":0.955,"volume":5000,"market":"AU","high":0.955,"low":0.955,"preClose":0.51,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.345,"changeRate5Day":0.872549,"changeRate20Day":0.872549,"changeRate60Day":0.872549,"changeRateWTD":0.872549,"changeRateMTD":0.872549,"changeRateQTD":0.872549,"changeRateYTD":0.872549,"amount":4775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}