今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

462

1087

下跌

热点股票

AUPILBARA MINERALS LTD

09:40:03

-5.34%

当前 -3.82%

盘中大跌

热门概念

医药生物股+0.56%

5

22

ANATARA LIFESCIENCES LTD

ANR.AU

0.0450+7.14%

RACE ONCOLOGY LTD

RAC.AU

1.06+2.42%

Tissue Repair Ltd

TRP.AU

0.2700+1.89%

CSL LIMITED

CSL.AU

264.71+1.03%

CLINUVEL PHARMACEUTICALS LTD

CUV.AU

12.28+0.41%

金矿股+0.16%

6

23

METAL HAWK LTD

MHK.AU

0.3300+6.45%

EVOLUTION MINING LTD

EVN.AU

6.24+1.63%

NORTHERN STAR RESOURCES LTD

NST.AU

17.53+0.63%

DE GREY MINING LTD

DEG.AU

2.01+0.50%

GOLD ROAD RESOURCES LTD

GOR.AU

2.48+0.40%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

BHP GROUP LTD AU BHP.AU	39.480	-0.30%	-0.120	838.66万	3.30亿	1.67%	2,002.56亿
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	157.760	+0.40%	+0.630	146.74万	2.31亿	1.32%	2,637.75亿
CSL LIMITED AU CSL.AU	264.710	+1.03%	+2.710	87.25万	2.30亿	1.96%	1,281.74亿
FORTESCUE LTD AU FMG.AU	16.150	-3.35%	-0.560	1,342.27万	2.17亿	3.83%	496.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au?tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":462,"down":1087},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1741052403722,"latestPrice":1.86,"quoteChange":-0.05343511450381677,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0382,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"医药生物股","percent":"+0.56"},{"code":"BK7506","name":"金矿股","percent":"+0.16"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":5,"down":22,"flat":19},"name":"医药生物股","serverTime":1741124198468,"id":"package_au_concept_yyswg","items":[{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","percent":"+7.14","lastPrice":"0.0450","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","percent":"+2.42","lastPrice":"1.06","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","percent":"+1.89","lastPrice":"0.2700","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"+1.03","lastPrice":"264.71","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","percent":"+0.41","lastPrice":"12.28","status":0},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","percent":"0.00","lastPrice":"7.23","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","percent":"0.00","lastPrice":"0.0800","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","percent":"0.00","lastPrice":"0.0360","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","percent":"0.00","lastPrice":"0.0780","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","percent":"0.00","lastPrice":"0.0390","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4400","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0150","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","percent":"-1.24","lastPrice":"1.19","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","percent":"-2.83","lastPrice":"0.5150","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","percent":"-3.13","lastPrice":"0.6200","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","percent":"-3.28","lastPrice":"0.2950","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"-3.57","lastPrice":"0.1350","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","percent":"-3.70","lastPrice":"1.43","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","percent":"-3.79","lastPrice":"2.79","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","percent":"-3.85","lastPrice":"0.0250","status":1},{"market":"AU","symbol":"RSH.AU","name":"RESPIRI LTD","percent":"-4.00","lastPrice":"0.0480","status":1},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"-4.17","lastPrice":"0.4600","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","percent":"-4.55","lastPrice":"0.0420","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","percent":"-5.05","lastPrice":"0.4700","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"-5.81","lastPrice":"0.0810","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"-5.95","lastPrice":"0.3950","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","percent":"-6.46","lastPrice":"1.23","status":1},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","percent":"-6.66","lastPrice":"12.33","status":1},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","percent":"-6.90","lastPrice":"0.0270","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"-8.37","lastPrice":"2.30","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"-8.70","lastPrice":"0.1050","status":1},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","percent":"-9.90","lastPrice":"0.8650","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"-10.44","lastPrice":"1.42","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","percent":"-20.00","lastPrice":"0.0320","status":1}]},{"symbol":"BK7506","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":6,"down":23,"flat":22},"name":"金矿股","serverTime":1741124198467,"id":"package_au_concept_jkg","items":[{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","percent":"+6.45","lastPrice":"0.3300","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","percent":"+1.63","lastPrice":"6.24","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","percent":"+0.63","lastPrice":"17.53","status":0},{"market":"AU","symbol":"DEG.AU","name":"DE GREY MINING LTD","percent":"+0.50","lastPrice":"2.01","status":0},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","percent":"+0.40","lastPrice":"2.48","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","percent":"+0.38","lastPrice":"2.67","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","percent":"0.00","lastPrice":"0.0260","status":2},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","percent":"0.00","lastPrice":"0.2300","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","percent":"0.00","lastPrice":"1.70","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"OGC.AU","name":"OceanaGold DRC","percent":"0.00","lastPrice":"2.20","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","percent":"0.00","lastPrice":"23.35","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","percent":"0.00","lastPrice":"0.0280","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","percent":"0.00","lastPrice":"0.0570","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","percent":"0.00","lastPrice":"0.0550","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","percent":"0.00","lastPrice":"0.2800","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","percent":"0.00","lastPrice":"0.2730","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","percent":"0.00","lastPrice":"0.2850","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","percent":"0.00","lastPrice":"0.0440","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","percent":"-0.33","lastPrice":"3.01","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","percent":"-0.47","lastPrice":"10.65","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","percent":"-0.56","lastPrice":"1.77","status":1},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","percent":"-0.81","lastPrice":"2.46","status":1},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","percent":"-0.82","lastPrice":"0.6050","status":1},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","percent":"-1.04","lastPrice":"4.78","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","percent":"-1.52","lastPrice":"0.3250","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","percent":"-2.38","lastPrice":"0.2050","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","percent":"-2.50","lastPrice":"0.1950","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","percent":"-2.63","lastPrice":"0.3700","status":1},{"market":"AU","symbol":"SSR.AU","name":"Ssr","percent":"-2.97","lastPrice":"15.04","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"-3.41","lastPrice":"3.96","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","percent":"-4.76","lastPrice":"0.0200","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","percent":"-4.92","lastPrice":"0.0580","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","percent":"-5.88","lastPrice":"0.0160","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","percent":"-7.79","lastPrice":"0.0710","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","percent":"-9.37","lastPrice":"0.0290","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","percent":"-10.00","lastPrice":"0.0180","status":1},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","percent":"-11.11","lastPrice":"0.0080","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","percent":"-14.29","lastPrice":"0.0120","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":827,"list":[{"changeRate5Day":-0.02059,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.01127,"shares":5072340174,"dividePrice":1.981581,"high":39.62,"amplitude":0.016667,"changeRateQTD":-0.00177,"preClose":39.6,"changeRateWTD":0.01127,"low":38.96,"week52Low":37.215,"lyrPeRate":25.336797,"pbRate":2.753159,"changeRateYTD":-0.00177,"week52High":46.23,"changeRate":-0.00303,"askSize":0,"floatMarketCap":188870956400.28,"latestPrice":39.48,"askPrice":0,"peRate":11.024708,"amount":330299020,"changeRate20Day":-0.001265,"bidSize":0,"change":-0.119999,"eps":3.581047,"marketValue":200255990069.52,"divideRate":0.050192,"bidPrice":0,"market":"AU","volume":8386617,"changeRate60Day":-0.038246,"turnoverRate":0.001753,"open":39.2},{"changeRate5Day":0.022623,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":0.006508,"shares":1671998763,"dividePrice":4.75,"high":157.76,"amplitude":0.013206,"changeRateQTD":0.043876,"preClose":157.13,"changeRateWTD":0.006508,"low":155.685,"week52Low":106.477,"lyrPeRate":28.095861,"pbRate":3.504657,"changeRateYTD":0.043876,"week52High":165.596,"changeRate":0.004009,"askSize":0,"floatMarketCap":263414604403.19998,"latestPrice":157.76,"askPrice":0,"peRate":27.134298,"amount":230632053,"changeRate20Day":0.014416,"bidSize":0,"change":0.62999,"eps":5.814044,"marketValue":263774524850.87997,"divideRate":0.030109,"bidPrice":0,"market":"AU","volume":1467357,"changeRate60Day":0.019398,"turnoverRate":0.000879,"open":157.32},{"changeRate5Day":0.008534,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.015888,"shares":484206716,"dividePrice":4.394635,"high":264.97,"amplitude":0.019618,"changeRateQTD":-0.059912,"preClose":262,"changeRateWTD":0.015888,"low":259.83,"week52Low":253.04,"lyrPeRate":48.394327,"pbRate":4.321718,"changeRateYTD":-0.059912,"week52High":311.319,"changeRate":0.010343,"askSize":0,"floatMarketCap":128105145539.23999,"latestPrice":264.71,"askPrice":0,"peRate":29.251263,"amount":230458392,"changeRate20Day":-0.03228,"bidSize":0,"change":2.709991,"eps":9.049523,"marketValue":128174359792.35999,"divideRate":0.016602,"bidPrice":0,"market":"AU","volume":872529,"changeRate60Day":-0.065091,"turnoverRate":0.001803,"open":262.59},{"changeRate5Day":-0.076087,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.021805,"shares":3074474095,"dividePrice":1.418451,"high":16.57,"amplitude":0.0383,"changeRateQTD":-0.089731,"preClose":16.71,"changeRateWTD":-0.021805,"low":15.93,"week52Low":15.438,"lyrPeRate":8.741268,"pbRate":1.61659,"changeRateYTD":-0.089731,"week52High":25.548,"changeRate":-0.033513,"askSize":0,"floatMarketCap":25452817348.3,"latestPrice":16.15,"askPrice":0,"peRate":7.989135,"amount":216503523,"changeRate20Day":-0.107833,"bidSize":0,"change":-0.559999,"eps":2.021495,"marketValue":49652756634.24999,"divideRate":0.08783,"bidPrice":0,"market":"AU","volume":13422701,"changeRate60Day":-0.156746,"turnoverRate":0.008517,"open":16.5}]}}}