今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

734

1100

下跌

热点股票

11:10:02

-7.76%

当前 -6.88%

盘中大跌

热门概念

ESG概念+1.74%

6

3

ANZ GROUP HOLDINGS LTD

ANZ.AU

40.35+8.47%

力拓

RIO.AU

168.80+2.58%

NATIONAL AUSTRALIA BANK LTD

NAB.AU

46.54+2.31%

BHP GROUP LTD

BHP.AU

52.09+2.00%

WESTPAC BANKING CORPORATION

WBC.AU

41.00+1.81%

资源股+1.50%

11

9

Hawsons Iron Ltd

HIO.AU

0.0160+6.67%

SYRAH RESOURCES LTD

SYR.AU

0.2500+6.38%

MATSA RESOURCES LTD

MAT.AU

0.1250+4.17%

ORIGIN ENERGY LTD

ORG.AU

11.50+3.88%

PLS Group Ltd

PLS.AU

4.43+3.75%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.820	+1608.33%	+0.772	3,000.00	2,460.00	0.00%	0.00	+1608.33%	+1608.33%	+1608.33%	+1608.33%
QEM LTD AU QEM.AU	0.027	+68.75%	+0.011	919.16万	16.42万	81.25%	638.28万	+68.75%	+80.00%	+50.00%	+80.00%
J HARDIE MINI L AU JHXKOA.AU	11.010	+48.99%	+3.620	0.00	0.00	0.00%	0.00	+39.37%	+24.41%	0.00%	+25.11%
EUROPE RES FPO AU ERE.AU	0.020	+42.86%	+0.006	3,796.09万	70.51万	42.86%	1,047.02万	+42.86%	+25.00%	+33.33%	+25.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au?tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":734,"down":1100},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CSL.AU","timeStamp":1770865802060,"latestPrice":150.76,"quoteChange":-0.07758198727361731,"direction":0,"name":"CSL LIMITED","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0688,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7511","name":"ESG概念","percent":"+1.74"},{"code":"BK7507","name":"资源股","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK7511","ret":0,"serverTime":1770924488403,"items":[{"market":"AU","symbol":"ANZ.AU","name":"ANZ GROUP HOLDINGS LTD","lastPrice":"40.35","percent":"+8.47","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"168.80","percent":"+2.58","status":0},{"market":"AU","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BANK LTD","lastPrice":"46.54","percent":"+2.31","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"52.09","percent":"+2.00","status":0},{"market":"AU","symbol":"WBC.AU","name":"WESTPAC BANKING CORPORATION","lastPrice":"41.00","percent":"+1.81","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"32.21","percent":"+1.45","status":0},{"market":"AU","symbol":"TLS.AU","name":"TELSTRA GROUP LTD","lastPrice":"4.88","percent":"0.00","status":2},{"market":"AU","symbol":"WES.AU","name":"WESFARMERS LTD","lastPrice":"87.83","percent":"-0.35","status":1},{"market":"AU","symbol":"MQG.AU","name":"Macquarie","lastPrice":"218.15","percent":"-0.98","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"152.19","percent":"-6.88","status":1}],"page":0,"totalPage":1,"totalCount":10,"id":"package_au_concept_esggn","name":"ESG概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":1,"up":6,"down":3}},{"symbol":"BK7507","ret":0,"serverTime":1770924488403,"items":[{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.2500","percent":"+6.38","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.50","percent":"+3.88","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.43","percent":"+3.75","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"168.80","percent":"+2.58","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"52.09","percent":"+2.00","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"16.00","percent":"+1.52","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"53.59","percent":"+1.36","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.71","percent":"+0.35","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.57","percent":"+0.15","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.30","percent":"-0.76","status":1},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"6.82","percent":"-1.59","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2750","percent":"-1.79","status":1},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"21.63","percent":"-1.95","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.11","percent":"-2.21","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.58","percent":"-2.94","status":1},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.52","percent":"-3.00","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0270","percent":"-6.90","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0220","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"资源股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":10,"up":11,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":693,"list":[{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":16.083333,"change":0.772,"latestPrice":0.82,"volume":3000,"market":"AU","high":0.82,"low":0.82,"preClose":0.048,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.048,"changeRate5Day":16.083333,"changeRate20Day":16.083333,"changeRate60Day":16.083333,"changeRateWTD":16.083333,"changeRateMTD":16.083333,"changeRateQTD":16.083333,"changeRateYTD":16.083333,"amount":2460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0.6875,"change":0.011,"latestPrice":0.027,"volume":9191599,"market":"AU","high":0.027,"low":0.014,"preClose":0.016,"open":0.014,"turnoverRate":0.067942,"peRate":0,"amplitude":0.8125,"marketValue":6382809.531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.6875,"changeRate20Day":0.8,"changeRate60Day":0.5,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.8,"amount":164208,"eps":-0.017831,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":2.256109,"roa":-0.671661,"roe":-1.470701,"dividePrice":0,"divideRate":0,"floatMarketCap":3652699.968,"shares":236400353,"floatShares":135285184},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0.489851,"change":3.62,"latestPrice":11.01,"volume":0,"market":"AU","high":11.01,"low":11.01,"preClose":7.39,"open":11.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":7.12,"changeRate5Day":0.393671,"changeRate20Day":0.244068,"changeRate60Day":0,"changeRateWTD":0.393671,"changeRateMTD":0.38665,"changeRateQTD":0.251136,"changeRateYTD":0.251136,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":0.428571,"change":0.006,"latestPrice":0.02,"volume":37960935,"market":"AU","high":0.022,"low":0.016,"preClose":0.014,"open":0.016,"turnoverRate":0.170319,"peRate":0,"amplitude":0.428571,"marketValue":10470237.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.428571,"changeRate20Day":0.25,"changeRate60Day":0.333333,"changeRateWTD":0.428571,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":705092,"eps":-0.003826,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":0.886829,"roa":-0.062189,"roe":-0.110202,"dividePrice":0,"divideRate":0,"floatMarketCap":4457633.6,"shares":523511881,"floatShares":222881680}]}}}