股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新瞱启华 SI XHV.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	2,546.62万	+25.00%	+0.67%	-1.32%	+2.04%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.059	0.00%	+0.000	80.00万	4.72万	0.00%	0.00	+13.46%	+22.92%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,357.45万	0.00%	-10.11%	+33.33%	+29.03%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	585.86万	0.00%	0.00%	0.00%	0.00%
VALLIANZ HOLDINGS LTD SI WPC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	4,604.16万	0.00%	-7.32%	+8.57%	-2.56%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+152.94%	+10.26%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
唯晶科技 SI WKS.SI	0.235	0.00%	+0.000	1.93万	4,540.00	4.26%	1.03亿	-6.00%	-16.07%	-24.19%	-18.97%
卓越自动系统 SI WJ9.SI	0.006	0.00%	+0.000	150.15万	9,010.10	16.67%	981.06万	0.00%	-14.29%	-57.14%	-57.14%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.33%	0.00%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+141.18%	+95.24%
GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.15%	+3.66%
RafflesEd 6%cb270923 SI W5UB.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-1.14%	+2.11%	+1.16%
DBS MB ePW251103 SI W5RW.SI	0.090	0.00%	+0.000	0.00	0.00	0.00%	0.00	-6.25%	0.00%	0.00%	0.00%
SIA MB eCW250627 SI VY1W.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	0.00	+30.00%	-21.21%	-7.14%	-25.71%

1 ...11 12 13 14 15 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.25,"symbol":"XHV.SI","floatShares":24159518,"roa":-0.013836,"nameCN":"新瞱启华","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":0.006711,"shares":169774355,"dividePrice":0,"high":0.15,"changeRateQTD":0.006711,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.08,"lyrPeRate":0,"pbRate":4.437706,"changeRateYTD":0.020408,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3623927.7,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006711,"bidSize":0,"change":0,"eps":-0.050352,"marketValue":25466153.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.013158,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.134615,"symbol":"XFHW.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW251231","roe":0,"lyrEps":0,"changeRateMTD":0.229167,"shares":0,"dividePrice":0,"high":0.059,"changeRateQTD":0.229167,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":47200,"changeRate20Day":0.229167,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG LIMITED","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.101124,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2162262.72,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":496278114,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5459059.254,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WPC.SI","floatShares":91341641,"roa":0.028295,"nameCN":"VALLIANZ HOLDINGS LTD","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.073171,"shares":1211620433,"dividePrice":0,"high":0.038,"changeRateQTD":-0.073171,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.025,"lyrPeRate":2.257202,"pbRate":0.330543,"changeRateYTD":-0.025641,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3470982.358,"latestPrice":0.038,"askPrice":0,"peRate":1.726753,"amount":0,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":0.022007,"marketValue":46041576.454,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.085714,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.529412,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.529412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.102564,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.06,"symbol":"WKS.SI","floatShares":97777266,"roa":-0.024486,"nameCN":"唯晶科技","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":-0.160714,"shares":440364942,"dividePrice":0.005,"high":0.245,"changeRateQTD":-0.160714,"amplitude":0.042553,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.225,"lyrPeRate":151.808786,"pbRate":1.583453,"changeRateYTD":-0.189655,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":22977657.51,"latestPrice":0.235,"askPrice":0,"peRate":119.849529,"amount":4540,"changeRate20Day":-0.160714,"bidSize":0,"change":0,"eps":0.001961,"marketValue":103485761.37,"divideRate":0.021277,"bidPrice":0,"market":"SI","volume":19300,"changeRate60Day":-0.241935,"turnoverRate":0.000197,"open":0.245},{"changeRate5Day":0,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":-0.142857,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":-0.142857,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.211936,"changeRateYTD":-0.571429,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5492940.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":9010.1,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.01095,"marketValue":9810622.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":1501500,"changeRate60Day":-0.571429,"turnoverRate":0.00164,"open":0.006},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.907,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023256,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.411765,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021463,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"W5UB.SI","floatShares":0,"roa":0,"nameCN":"RafflesEd 6%cb270923","roe":0,"lyrEps":0,"changeRateMTD":-0.011364,"shares":0,"dividePrice":0,"high":0.87,"changeRateQTD":-0.011364,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.844,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011628,"week52High":0.992,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021127,"turnoverRate":0,"open":0.87},{"changeRate5Day":-0.0625,"symbol":"W5RW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.4,"shares":0,"dividePrice":0,"high":0.09,"changeRateQTD":-0.4,"amplitude":0,"preClose":0.09,"changeRateWTD":-0.032258,"low":0.09,"week52Low":0.086,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.3,"symbol":"VY1W.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.212121,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.212121,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.257143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.026}]}}}