股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lion-CM CSI Div S$ SI INC.SI	1.051	+0.19%	+0.002	0.00	0.00	0.00%	0.00	+0.48%	-1.04%	+4.27%	+0.77%
XT MS SING S$ SI XSG.SI	3.060	+0.16%	+0.005	0.00	0.00	0.00%	1.26亿	+1.66%	+1.66%	0.00%	0.00%
IS INDIA CLIMATE US$ SI I98.SI	12.860	+0.16%	+0.020	28.00	361.28	1.25%	0.00	+1.66%	+0.94%	-6.20%	-8.86%
IS ASIA HYG US$ SI O9P.SI	6.690	+0.15%	+0.010	6.48万	43.36万	0.45%	6.64亿	+0.75%	+0.91%	+0.58%	+1.63%
SPDR DJIA US$ SI D07.SI	486.580	+0.10%	+0.500	1.00	487.98	0.00%	436.18亿	+1.89%	+2.55%	-1.19%	+0.50%
GLD US$ SI O87.SI	442.690	+0.09%	+0.390	1.11万	492.70万	0.50%	1,658.32亿	+1.87%	-3.32%	+3.12%	+10.67%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.148	+0.09%	+0.001	208.00	241.26	1.66%	2.10亿	+3.52%	+4.94%	-9.25%	-9.18%
Amova STI ETF S$A SI GAB.SI	4.701	+0.02%	+0.001	3.32万	15.62万	0.47%	1,755.82万	+0.66%	+0.77%	+4.47%	+8.42%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	1,000.00	45.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	15.25亿	+0.16%	+0.33%	+1.00%	+1.16%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.45%	+1.14%	+3.01%	+3.60%
Wilmar MB eCW260630 SI ZFIW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.25%	-19.05%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.27%	-3.27%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20800MBePW260629 SI Z2RW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	0.00%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	435.80万	0.00%	-50.00%	0.00%	-50.00%
Meituan MB eCW260804 SI YWQW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.15%	+7.69%	0.00%	0.00%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0.001907,"change":0.002,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.049,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.96,"changeRate5Day":0.00478,"changeRate20Day":-0.010358,"changeRate60Day":0.042659,"changeRateWTD":0.00382,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.00767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.039962,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XSG.SI","nameCN":"XT MS SING S$","changeRate":0.001637,"change":0.005,"latestPrice":3.06,"volume":0,"market":"SI","high":3.06,"low":3.06,"preClose":3.055,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126286200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.145,"week52Low":2.9,"changeRate5Day":0.016611,"changeRate20Day":0.016611,"changeRate60Day":0,"changeRateWTD":0.01157,"changeRateMTD":0.037288,"changeRateQTD":0.037288,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":118207800,"shares":41270000,"floatShares":38630000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0.001558,"change":0.02,"latestPrice":12.86,"volume":28,"market":"SI","high":12.96,"low":12.8,"preClose":12.84,"open":12.8,"turnoverRate":0,"peRate":0,"amplitude":0.012461,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":11.6,"changeRate5Day":0.016601,"changeRate20Day":0.009419,"changeRate60Day":-0.061999,"changeRateWTD":0.007837,"changeRateMTD":0.099145,"changeRateQTD":0.099145,"changeRateYTD":-0.08859,"amount":361.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0.001497,"change":0.01,"latestPrice":6.69,"volume":64794,"market":"SI","high":6.71,"low":6.68,"preClose":6.68,"open":6.69,"turnoverRate":0.000652,"peRate":0,"amplitude":0.004491,"marketValue":664421384.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.0423,"changeRate5Day":0.00753,"changeRate20Day":0.00905,"changeRate60Day":0.005803,"changeRateWTD":0.00753,"changeRateMTD":0.026074,"changeRateQTD":0.026074,"changeRateYTD":0.016316,"amount":433632.54,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4897,"divideRate":0.073199,"floatMarketCap":664421384.07,"shares":99315603,"floatShares":99315603},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.001029,"change":0.5,"latestPrice":486.58,"volume":1,"market":"SI","high":487.98,"low":487.98,"preClose":486.08,"open":487.98,"turnoverRate":0,"peRate":15.352724,"amplitude":0,"marketValue":43618426224.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503.98,"week52Low":385.88,"changeRate5Day":0.01893,"changeRate20Day":0.025502,"changeRate60Day":-0.01188,"changeRateWTD":0.010487,"changeRateMTD":0.065846,"changeRateQTD":0.065846,"changeRateYTD":0.004978,"amount":487.98,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.600724,"pbRate":1.047616,"roa":0.009662,"roe":0.145433,"dividePrice":6.747333,"divideRate":0.013867,"floatMarketCap":43448123224.86,"shares":89642867,"floatShares":89292867},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":0.000882,"change":0.39,"latestPrice":442.69,"volume":11134,"market":"SI","high":444.09,"low":441.9,"preClose":442.3,"open":442.32,"turnoverRate":0.00003,"peRate":3.983378,"amplitude":0.004951,"marketValue":165831674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":288,"changeRate5Day":0.018709,"changeRate20Day":-0.033217,"changeRate60Day":0.03119,"changeRateWTD":0.017678,"changeRateMTD":0.054049,"changeRateQTD":0.054049,"changeRateYTD":0.106725,"amount":4927008.32,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.983378,"pbRate":1.118759,"roa":-0.002411,"roe":0.466502,"dividePrice":0,"divideRate":0,"floatMarketCap":165831674000,"shares":374600000,"floatShares":374600000},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0.000872,"change":0.001,"latestPrice":1.148,"volume":208,"market":"SI","high":1.16,"low":1.141,"preClose":1.147,"open":1.141,"turnoverRate":0.000001,"peRate":0,"amplitude":0.016565,"marketValue":210431893.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.946,"changeRate5Day":0.035167,"changeRate20Day":0.04936,"changeRate60Day":-0.09249,"changeRateWTD":0.021352,"changeRateMTD":0.088152,"changeRateQTD":0.088152,"changeRateYTD":-0.091772,"amount":241.261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":209283893.364,"shares":183303043,"floatShares":182303043},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0.000213,"change":0.001,"latestPrice":4.701,"volume":33207,"market":"SI","high":4.722,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.009394,"peRate":0,"amplitude":0.004681,"marketValue":17558235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":3.955,"changeRate5Day":0.006638,"changeRate20Day":0.007717,"changeRate60Day":0.044667,"changeRateWTD":0.007717,"changeRateMTD":0.035235,"changeRateQTD":0.035235,"changeRateYTD":0.084179,"amount":156175.595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16618035,"shares":3735000,"floatShares":3535000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":1000,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":45,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.009967,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.00451,"changeRate20Day":0.011351,"changeRate60Day":0.030058,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":78.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2RW.SI","nameCN":"HSI 20800MBePW260629","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.042,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.533872,"roa":0.046932,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":-0.151515,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}