股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

云能国际股份 SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,707.71万	0.00%	0.00%	-26.19%	-26.19%
传慎控股 SI T24.SI	0.245	0.00%	+0.000	11.40万	2.79万	0.00%	3.05亿	0.00%	-12.50%	-10.91%	-9.26%
TAN CHONG INT'L LTD SI T15.SI	1.000	0.00%	+0.000	2.10万	2.10万	0.00%	20.13亿	0.00%	-4.76%	-3.85%	-3.85%
TT国际 SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-5.26%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	11.32亿	0.00%	+5.22%	+10.83%	+10.83%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	2.87亿	0.00%	0.00%	0.00%	0.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.178	0.00%	+0.000	0.00	0.00	0.00%	0.00	+18.67%	0.00%	0.00%	0.00%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+250.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-24.29%	+32.50%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	+22.88%	-27.14%	+51.04%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	476.99亿	-4.57%	-4.57%	+129.11%	+129.11%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.55%	-93.75%
百利宫房地产投资信托 SI SK6U.SI	0.975	0.00%	+0.000	239.08万	233.39万	0.51%	27.68亿	+0.52%	+0.52%	+12.81%	+13.45%
KRIS能源 SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Shanaya SI SES.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	925.07万	-21.15%	-24.07%	-33.87%	-35.94%
午言媒体 SI SEJ.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,584.00万	0.00%	-4.76%	-1.23%	-17.53%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	5,145.12万	0.00%	0.00%	0.00%	0.00%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"云能国际股份","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.617173,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":206.36229,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0003,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"T24.SI","floatShares":470305783,"roa":0.004299,"nameCN":"传慎控股","roe":0.001012,"lyrEps":0.001889,"changeRateMTD":-0.125,"shares":1243614184,"dividePrice":0.007,"high":0.245,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.21,"lyrPeRate":129.698253,"pbRate":0.249894,"changeRateYTD":-0.092593,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":115224916.835,"latestPrice":0.245,"askPrice":0,"peRate":129.698257,"amount":27930,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.001889,"marketValue":304685475.08,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":114000,"changeRate60Day":-0.109091,"turnoverRate":0.000242,"open":0.245},{"changeRate5Day":0,"symbol":"T15.SI","floatShares":611480196,"roa":0.009817,"nameCN":"TAN CHONG INT'L LTD","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":-0.047619,"shares":2013309000,"dividePrice":0.110361,"high":1,"changeRateQTD":-0.047619,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.85,"lyrPeRate":4.200657,"pbRate":0.182156,"changeRateYTD":-0.038462,"week52High":1.3686,"changeRate":0,"askSize":0,"floatMarketCap":611480196,"latestPrice":1,"askPrice":0,"peRate":4.200657,"amount":21000,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.238058,"marketValue":2013309000,"divideRate":0.110361,"bidPrice":0,"market":"SI","volume":21000,"changeRate60Day":-0.038462,"turnoverRate":0.000034,"open":1},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT国际","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.052632,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.2,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018607,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.789458,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.553913,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012928,"marketValue":1131746064.45,"divideRate":0.047106,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1854422821,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.642091,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":172461322.353,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034412,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0.186667,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.11,"shares":0,"dividePrice":0,"high":0.178,"changeRateQTD":-0.11,"amplitude":0,"preClose":0.178,"changeRateWTD":0.047059,"low":0.178,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.178,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.178},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":2.5,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.242857,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.242857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.325,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.228814,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.271357,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.271357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.510417,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.045669,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.045669,"shares":3935589220,"dividePrice":0.722397,"high":12.12,"changeRateQTD":-0.045669,"amplitude":0,"preClose":12.12,"changeRateWTD":0,"low":12.12,"week52Low":5.28,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.291115,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":-0.045669,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059604,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.291115,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.935484,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.005155,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"百利宫房地产投资信托","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0.005155,"shares":2839010006,"dividePrice":0.065,"high":0.98,"changeRateQTD":0.005155,"amplitude":0.005128,"preClose":0.975,"changeRateWTD":0.005155,"low":0.975,"week52Low":0.773,"lyrPeRate":9.033968,"pbRate":1.038945,"changeRateYTD":0.134512,"week52High":0.98,"changeRate":0,"askSize":0,"floatMarketCap":1183588409.25,"latestPrice":0.975,"askPrice":0,"peRate":9.033967,"amount":2333889,"changeRate20Day":0.005155,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2768034755.85,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":2390800,"changeRate60Day":0.128081,"turnoverRate":0.001969,"open":0.975},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099598,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.211538,"symbol":"SES.SI","floatShares":43732116,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":-0.240741,"shares":225627740,"dividePrice":0,"high":0.041,"changeRateQTD":-0.240741,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.095297,"changeRateYTD":-0.359375,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1793016.756,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.240741,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":9250737.34,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.33871,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"午言媒体","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.047619,"shares":197999998,"dividePrice":0,"high":0.08,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.04,"lyrPeRate":0,"pbRate":30.417491,"changeRateYTD":-0.175258,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3482534.8,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":15839999.84,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"大马环球有限公司","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115}]}}}