| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Astrea9A1 3.4%400808#SI YA1B.SI | 1.031 | +0.78% | +0.008 | 4,000.00 | 4,124.00 | 0.00% | 0.00 | +0.59% | +0.39% | -0.77% | -0.77% |
BDMS TH SDR 1to2SI TBDD.SI | 1.500 | +4.90% | +0.070 | 4,000.00 | 6,000.00 | 0.00% | 238.38亿 | +4.90% | -1.66% | -1.66% | -4.70% |
XT MSCHINA S$SI TID.SI | 23.830 | -0.54% | -0.130 | 3,711.00 | 8.86万 | 0.96% | 14.82亿 | +0.89% | -0.83% | -11.54% | -7.64% |
PacificRadianceSI RXS.SI | 0.082 | 0.00% | 0.000 | 3,600.00 | 291.00 | 2.44% | 1.19亿 | +3.80% | -3.53% | -29.91% | -33.33% |
VLMW.SISI VLMW.SI | 0.834 | -10.99% | -0.103 | 3,500.00 | 2,892.50 | 3.74% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
北京华联商业信托SI BMGU.SI | 0.445 | +2.30% | +0.010 | 3,400.00 | 1,442.00 | 6.90% | 2.31亿 | -3.26% | +0.16% | -3.11% | +2.46% |
爱文思控股SI BLZ.SI | 0.076 | -41.54% | -0.054 | 3,300.00 | 250.80 | 0.00% | 767.60万 | -41.54% | -41.54% | -44.12% | -41.54% |
NSL LTD.SI N02.SI | 0.810 | +1.25% | +0.010 | 3,100.00 | 2,511.00 | 0.00% | 3.03亿 | -7.95% | -8.47% | -7.99% | -6.43% |
Lion-CM CSI Div S$SI INC.SI | 1.052 | 0.00% | 0.000 | 3,000.00 | 3,165.00 | 0.00% | 0.00 | +0.57% | -0.28% | -0.66% | +0.86% |
ST Group FoodSI DRX.SI | 0.110 | -0.90% | -0.001 | 3,000.00 | 335.80 | 1.80% | 2,805.00万 | -9.84% | -10.57% | -21.82% | -20.75% |
新瞱启华SI XHV.SI | 0.145 | -2.03% | -0.003 | 2,900.00 | 426.50 | 2.03% | 2,465.00万 | +1.40% | +18.85% | +16.94% | +16.94% |
KBank TH SDRSI TKKD.SI | 7.510 | +0.27% | +0.020 | 2,800.00 | 2.10万 | 0.27% | 177.91亿 | +0.81% | -1.57% | -5.53% | -6.24% |
中环电脑系统SI BBW.SI | 10.700 | +0.09% | +0.010 | 2,800.00 | 3.00万 | 1.03% | 3.21亿 | -0.93% | -3.60% | -8.06% | -8.75% |
盈申控股SI KUH.SI | 0.124 | -38.00% | -0.076 | 2,700.00 | 365.40 | 33.00% | 550.01万 | -38.00% | -12.68% | -13.29% | -6.77% |
XRXW.SISI XRXW.SI | 1.023 | -11.20% | -0.129 | 2,600.00 | 2,914.00 | 15.63% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
PHIL AP DIV REIT US$SI BYI.SI | 0.817 | -1.92% | -0.016 | 2,600.00 | 2,122.00 | 0.12% | 0.00 | -1.45% | -7.37% | -9.43% | -9.43% |
外滩中心SI BTE.SI | 0.470 | -3.09% | -0.015 | 2,600.00 | 1,223.50 | 3.09% | 3.57亿 | -1.05% | -1.05% | +16.05% | +14.63% |
OCBC Bk MB eCW260730SI UCFW.SI | 0.068 | -1.45% | -0.001 | 2,400.00 | 163.20 | 0.00% | 0.00 | +51.11% | +54.55% | 0.00% | 0.00% |
Meituan HK SDR 5to1SI HMTD.SI | 2.640 | -1.12% | -0.030 | 2,300.00 | 5,986.00 | 1.50% | 162.99亿 | -7.37% | +9.09% | -24.36% | -22.35% |
Laopu Gld HK SDR 50to1SI HLPD.SI | 2.070 | -2.82% | -0.060 | 2,300.00 | 4,789.00 | 0.94% | 3.66亿 | +1.97% | -0.96% | +1.47% | +1.47% |