股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NASDAQ 22500MBeCW250620 SI JREW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+471.43%	0.00%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+286.36%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-73.68%	-66.67%	-72.22%	-76.19%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+98.28%	0.00%	0.00%
Alibaba MB eCW250402 SI IKQW.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	-6.25%	-40.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.420	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.12%	0.00%	0.00%	0.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	618.08万	0.00%	0.00%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.385	0.00%	+0.000	0.00	0.00	0.00%	4,162.92万	0.00%	-2.53%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-75.00%
YangzijiMBeCW250930 SI HOUW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	+14.29%	-27.27%	0.00%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	4.45亿	0.00%	+2.78%	+1.37%	-18.68%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	+0.000	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	3,027.70万	0.00%	+100.00%	0.00%	0.00%
史丹福置地 SI H07.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	5.19亿	0.00%	-4.11%	-4.11%	-5.41%

1 ...35 36 37 38 39 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":4.714286,"turnoverRate":0,"open":0.32},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":2.863636,"turnoverRate":0,"open":0.255},{"changeRate5Day":-0.736842,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":-0.736842,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.736842,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.761905,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.722222,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.916667,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.982759,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IKQW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.375,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.071429,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.0625,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.011194,"symbol":"ICH.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM CSI Div CNY","roe":0,"lyrEps":0,"changeRateMTD":0.000923,"shares":0,"dividePrice":0,"high":5.42,"changeRateQTD":0.000923,"amplitude":0,"preClose":5.42,"changeRateWTD":0.008372,"low":5.42,"week52Low":5.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.527,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":5.42},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"RENAISSANCE UNITED LIMITED","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"I06.SI","floatShares":31641325,"roa":0.006438,"nameCN":"新加坡国际贸易有限公司","roe":0.033,"lyrEps":0.018212,"changeRateMTD":-0.012821,"shares":108127712,"dividePrice":0.005,"high":0.385,"changeRateQTD":-0.012821,"amplitude":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.22,"lyrPeRate":21.139908,"pbRate":0.664663,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":12181910.125,"latestPrice":0.385,"askPrice":0,"peRate":21.139908,"amount":0,"changeRate20Day":-0.025316,"bidSize":0,"change":0,"eps":0.018212,"marketValue":41629169.12,"divideRate":0.012987,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.385},{"changeRate5Day":0,"symbol":"HQXW.SI","floatShares":0,"roa":0,"nameCN":"IX BiopharmaW260718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.142857,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.272727,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"HLS.SI","floatShares":463672941,"roa":-0.004885,"nameCN":"海伦司国际控股有限公司","roe":-0.053041,"lyrEps":-0.061617,"changeRateMTD":0.027778,"shares":1203164639,"dividePrice":0.048889,"high":0.37,"changeRateQTD":0.027778,"amplitude":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.225,"lyrPeRate":0,"pbRate":2.212987,"changeRateYTD":-0.186813,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":171558988.17,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":-0.011148,"marketValue":445170916.43,"divideRate":0.132132,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.013699,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"HKKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.288889,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"HKB.SI","floatShares":29589456,"roa":0.047883,"nameCN":"AMTD IB OV","roe":0.0579,"lyrEps":2.365726,"changeRateMTD":0,"shares":66054397,"dividePrice":0,"high":3.6,"changeRateQTD":0,"amplitude":0,"preClose":3.6,"changeRateWTD":0,"low":3.6,"week52Low":3.6,"lyrPeRate":1.521732,"pbRate":0.136294,"changeRateYTD":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":106522041.6,"latestPrice":3.6,"askPrice":0,"peRate":1.159961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.103552,"marketValue":237795829.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":3.6},{"changeRate5Day":0,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":1,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":41.666667,"pbRate":1.190697,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":10233674.944,"latestPrice":0.002,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000048,"marketValue":30277037.318,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"史丹福置地","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":-0.027778,"shares":1483610022,"dividePrice":0.005,"high":0.35,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.35,"changeRateWTD":-0.014085,"low":0.35,"week52Low":0.335,"lyrPeRate":87.807326,"pbRate":0.598234,"changeRateYTD":-0.054054,"week52High":0.3946,"changeRate":0,"askSize":0,"floatMarketCap":171926122.2,"latestPrice":0.35,"askPrice":0,"peRate":14.620493,"amount":0,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":0.023939,"marketValue":519263507.7,"divideRate":0.014286,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.041096,"turnoverRate":0,"open":0.35}]}}}