股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-6.67%	0.00%	0.00%
挪迪克 SI MR7.SI	0.330	0.00%	+0.000	0.00	0.00	0.00%	1.32亿	-1.49%	-2.94%	-5.71%	-5.71%
NC22300W 720801 SI MOFB.SI	101.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+0.10%	+1.00%	-7.67%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	2,105.18万	0.00%	+2.00%	-17.74%	-17.74%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.804	+0.50%	+0.004	0.00	0.00	0.00%	0.00	+1.64%	-3.25%	+1.64%	-2.90%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.080	+0.47%	+0.005	0.00	0.00	0.00%	0.00	+3.75%	-5.01%	+0.75%	-4.17%
HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	-38.70%	+187.76%	0.00%	0.00%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.78%	-1.66%
万得国际有限公司. SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	979.83万	0.00%	0.00%	-9.52%	0.00%
综合制造科技 SI M11.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	265.22万	0.00%	-35.29%	-15.38%	-21.43%
三吉集团 SI M03.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	464.20万	0.00%	0.00%	0.00%	-20.00%
中云集团 SI LYY.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	-7.14%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.136	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.33%	+12.40%	+65.85%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.415	+3.13%	+0.043	0.00	0.00	0.00%	0.00	+11.68%	-7.21%	-0.14%	+2.98%
LMS Compliance SI LMS.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	4,091.96万	+6.85%	+6.85%	+18.18%	+8.33%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Baidu MB ePW250402 SI LCGW.SI	0.081	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.81%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"MYLB.SI","floatShares":0,"roa":0,"nameCN":"Addvalue 6%271104XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.9,"changeRateQTD":0,"amplitude":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"MWUW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.014925,"symbol":"MR7.SI","floatShares":82043562,"roa":0.051047,"nameCN":"挪迪克","roe":0.141648,"lyrEps":0.043851,"changeRateMTD":-0.043478,"shares":398588400,"dividePrice":0.017513,"high":0.33,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.33,"changeRateWTD":-0.029412,"low":0.33,"week52Low":0.2723,"lyrPeRate":7.525484,"pbRate":1.013337,"changeRateYTD":-0.057143,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":27074375.46,"latestPrice":0.33,"askPrice":0,"peRate":7.525484,"amount":0,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":0.043851,"marketValue":131534172,"divideRate":0.05307,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.057143,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"MOFB.SI","floatShares":0,"roa":0,"nameCN":"NC22300W 720801","roe":0,"lyrEps":0,"changeRateMTD":0.00999,"shares":0,"dividePrice":0,"high":101.1,"changeRateQTD":0.00999,"amplitude":0,"preClose":101.1,"changeRateWTD":0,"low":101.1,"week52Low":93.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076712,"week52High":109.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00099,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.00999,"turnoverRate":0,"open":101.1},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"ALLIANCE HEALTHCARE GROUP LTD","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":0.016435,"symbol":"MCS.SI","floatShares":0,"roa":0,"nameCN":"PHIL-CU MS CHINA A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.025455,"shares":0,"dividePrice":0,"high":0.804,"changeRateQTD":-0.025455,"amplitude":0,"preClose":0.8,"changeRateWTD":0.012594,"low":0.804,"week52Low":0.706,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.028986,"week52High":1.038,"changeRate":0.005,"askSize":0,"floatMarketCap":0,"latestPrice":0.804,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032491,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.016435,"turnoverRate":0,"open":0.804},{"changeRate5Day":0.037464,"symbol":"MCN.SI","floatShares":0,"roa":0,"nameCN":"PHIL-CU MS CHINA A50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.052632,"shares":0,"dividePrice":0,"high":1.08,"changeRateQTD":-0.052632,"amplitude":0,"preClose":1.075,"changeRateWTD":0.015038,"low":1.08,"week52Low":0.913,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.041704,"week52High":1.48,"changeRate":0.004651,"askSize":0,"floatMarketCap":0,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050132,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.007463,"turnoverRate":0,"open":1.08},{"changeRate5Day":-0.386957,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.274194,"shares":0,"dividePrice":0,"high":0.141,"changeRateQTD":1.274194,"amplitude":0,"preClose":0.141,"changeRateWTD":-0.16568,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.877551,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.141},{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.87,"changeRateQTD":0,"amplitude":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.00783,"turnoverRate":0,"open":8.87},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":174873553,"roa":-0.124208,"nameCN":"万得国际有限公司.","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3322597.507,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"M11.SI","floatShares":69270816,"roa":-0.191447,"nameCN":"综合制造科技","roe":-0.413005,"lyrEps":-0.014329,"changeRateMTD":-0.266667,"shares":241112470,"dividePrice":0,"high":0.011,"changeRateQTD":-0.266667,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.399433,"changeRateYTD":-0.214286,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":761978.976,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":-0.014329,"marketValue":2652237.17,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.153846,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":464317005,"roa":-0.055985,"nameCN":"三吉集团","roe":-0.161196,"lyrEps":-0.00428,"changeRateMTD":0,"shares":1160492527,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.200301,"changeRateYTD":-0.2,"week52High":0.0069,"changeRate":0,"askSize":0,"floatMarketCap":1857268.02,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004121,"marketValue":4641970.108,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"LYY.SI","floatShares":134349881,"roa":-0.001405,"nameCN":"中云集团","roe":-5.578143,"lyrEps":-0.045941,"changeRateMTD":0,"shares":210593153,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.570488,"changeRateYTD":0.083333,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1746548.453,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005623,"marketValue":2737710.989,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.071429,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.133333,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.123967,"shares":0,"dividePrice":0,"high":0.136,"changeRateQTD":0.123967,"amplitude":0,"preClose":0.136,"changeRateWTD":0,"low":0.136,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.123967,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.658537,"turnoverRate":0,"open":0.136},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.063363,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.161169,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016195,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.116811,"symbol":"LSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Long SiMSCI2X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.09469,"shares":0,"dividePrice":0,"high":1.415,"changeRateQTD":-0.09469,"amplitude":0,"preClose":1.372,"changeRateWTD":0.059925,"low":1.415,"week52Low":0.903,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02984,"week52High":1.608,"changeRate":0.031341,"askSize":0,"floatMarketCap":0,"latestPrice":1.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.072131,"bidSize":0,"change":0.043,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.001411,"turnoverRate":0,"open":1.415},{"changeRate5Day":0.068493,"symbol":"LMS.SI","floatShares":14711281,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":0.083333,"shares":104921999,"dividePrice":0.010752,"high":0.39,"changeRateQTD":0.083333,"amplitude":0,"preClose":0.39,"changeRateWTD":0.068493,"low":0.39,"week52Low":0.2708,"lyrPeRate":7.8572,"pbRate":4.23414,"changeRateYTD":0.083333,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5737399.59,"latestPrice":0.39,"askPrice":0,"peRate":26.335382,"amount":0,"changeRate20Day":0.068493,"bidSize":0,"change":0,"eps":0.014809,"marketValue":40919579.61,"divideRate":0.027569,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.181818,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"LIW.SI","floatShares":528675191,"roa":0,"nameCN":"EAGLE HOSPITALITY TRUST","roe":0,"lyrEps":0.163507,"changeRateMTD":0,"shares":872750118,"dividePrice":0.059623,"high":0.137,"changeRateQTD":0,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.137,"lyrPeRate":0.837885,"pbRate":0.803011,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":72428501.167,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.444301,"marketValue":119566766.166,"divideRate":0.435204,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0,"symbol":"LCGW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":0,"amplitude":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.05814,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"LANW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.051}]}}}