股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PRINCIPAL ASEAN40 S$D SI QS0.SI	11.790	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.60%	-3.52%
PRINCIPAL S&P AP DIV S$D SI QR9.SI	0.949	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.42%	-0.94%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-12.82%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	-50.00%	-55.88%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250521 SI PUYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-37.50%	-80.77%	-85.71%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	+0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	+58.76%	+58.76%
Livingstone SI PRH.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	1,167.20万	+11.76%	-9.52%	-9.52%	-17.39%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	1.70亿	+1.92%	+6.00%	-24.29%	-3.64%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企业 SI PH0.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+208.33%	-13.95%	-13.95%
长益 SI PA3.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	3,870.25万	-5.62%	-6.21%	-7.36%	+0.67%
中国康大食品 SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	2,491.21万	0.00%	0.00%	0.00%	0.00%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.60%	+0.85%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	+38.10%	-19.44%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"QS0.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.79,"changeRateQTD":0,"amplitude":0,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.035188,"week52High":12.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.035977,"turnoverRate":0,"open":11.79},{"changeRate5Day":0,"symbol":"QR9.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.949,"changeRateQTD":0,"amplitude":0,"preClose":0.949,"changeRateWTD":0,"low":0.949,"week52Low":0.855,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.009395,"week52High":1.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.949,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.004233,"turnoverRate":0,"open":0.949},{"changeRate5Day":0,"symbol":"QKTW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250714","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.558824,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"QHJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"QGES.SI","floatShares":0,"roa":0,"nameCN":"N520100A 251101","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PUYW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250521","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.807692,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PU6D.SI","floatShares":4040999999,"roa":0,"nameCN":"HSBC ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4040999999,"dividePrice":0,"high":4.85,"changeRateQTD":0,"amplitude":0,"preClose":4.85,"changeRateWTD":0,"low":4.85,"week52Low":1.6785,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.587561,"week52High":4.85,"changeRate":0,"askSize":0,"floatMarketCap":19598849995.149998,"latestPrice":4.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19598849995.149998,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.587561,"turnoverRate":0,"open":4.85},{"changeRate5Day":0.117647,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.173913,"shares":614315905,"dividePrice":0.0012,"high":0.019,"changeRateQTD":-0.173913,"amplitude":0,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.955764,"changeRateYTD":-0.173913,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3091312.255,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":11672002.195,"divideRate":0.063158,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"PPMW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.019231,"symbol":"PPC.SI","floatShares":215599428,"roa":0.007709,"nameCN":"Pilgrim's Pride Corp.","roe":-0.179946,"lyrEps":-0.026825,"changeRateMTD":0.06,"shares":1605967931,"dividePrice":0,"high":0.106,"changeRateQTD":0.06,"amplitude":0,"preClose":0.106,"changeRateWTD":0.019231,"low":0.106,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.716995,"changeRateYTD":-0.036364,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":22853539.368,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06,"bidSize":0,"change":0,"eps":-0.026825,"marketValue":170232600.686,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.242857,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"PH1S.SI","floatShares":0,"roa":0,"nameCN":"NA12100N 420401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":95.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PH0.SI","floatShares":601155060,"roa":-0.001953,"nameCN":"VGO企业","roe":-3.211264,"lyrEps":-0.018508,"changeRateMTD":0,"shares":1857123228,"dividePrice":0.000119,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.766049,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":6612705.66,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007123,"marketValue":20428355.508,"divideRate":0.010818,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PCSW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":2.217391,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":2.217391,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.139535,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.139535,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"PA3.SI","floatShares":72267667,"roa":0.020309,"nameCN":"长益","roe":0.19471,"lyrEps":0.027813,"changeRateMTD":0,"shares":518068220,"dividePrice":0,"high":0.073,"changeRateQTD":0,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":2.624672,"pbRate":0.480705,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5275539.691,"latestPrice":0.073,"askPrice":0,"peRate":2.625899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0278,"marketValue":37818980.06,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.05625,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0.013423,"shares":256307744,"dividePrice":0.009,"high":0.151,"changeRateQTD":0.013423,"amplitude":0,"preClose":0.151,"changeRateWTD":-0.05625,"low":0.151,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.326862,"changeRateYTD":0.006667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":10671338.969,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.062112,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":38702469.344,"divideRate":0.059603,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.07362,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"中国康大食品","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.263316,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008752,"marketValue":24912140,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.71,"changeRateQTD":0,"amplitude":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.5977,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.026012,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利资源发展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.380952,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.121212,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":-0.121212,"amplitude":0,"preClose":0.029,"changeRateWTD":0.26087,"low":0.029,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.194444,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.029}]}}}