股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL SING INC SI OVQ.SI	1.230	+0.49%	+0.006	0.00	0.00	0.00%	0.00	+4.50%	+1.15%	+8.08%	+7.57%
迈怡汇有限公司 SI OTX.SI	0.190	0.00%	+0.000	0.00	0.00	0.00%	2,521.13万	-4.04%	0.00%	-2.56%	-17.39%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.00%	+50.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	742.57万	0.00%	-27.27%	-30.43%	-30.43%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
XT MS SING US$ SI O9A.SI	1.875	+1.41%	+0.026	0.00	0.00	0.00%	0.00	+5.99%	-1.52%	+4.57%	+6.59%
奥斯国际 SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	2,854.71万	+0.89%	-13.74%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
爱物联科技 SI NXR.SI	0.189	0.00%	+0.000	0.00	0.00	0.00%	4,973.20万	+6.18%	0.00%	+5.00%	+1.61%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MSC SI NPW.SI	0.655	0.00%	+0.000	0.00	0.00	0.00%	2.75亿	0.00%	-10.27%	-0.76%	-3.68%
新加坡阅肤有限公司 SI NPL.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,950.00万	0.00%	0.00%	+13.64%	0.00%
Seatrium MB eCW250430 SI NPEW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-42.11%	-63.33%	-57.69%
HKEx MB eCW250603 SI NHOW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-45.95%	+11.11%	-23.08%
绿达环球有限公司 SI NEX.SI	0.300	0.00%	+0.000	0.00	0.00	0.00%	3,930.00万	0.00%	+1.69%	+3.45%	+3.45%
HSI 15600MBePW250730 SI NCQW.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	-40.32%	0.00%	0.00%	0.00%
利百 SI N32.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	1,581.29万	+25.00%	+9.76%	+2.27%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	+0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	0.930	0.00%	+0.000	0.00	0.00	0.00%	3,006.45万	0.00%	-3.12%	+3.33%	+3.33%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.04503,"symbol":"OVQ.SI","floatShares":0,"roa":0,"nameCN":"PHIL SING INC","roe":0,"lyrEps":0,"changeRateMTD":-0.002433,"shares":0,"dividePrice":0,"high":1.23,"changeRateQTD":-0.002433,"amplitude":0,"preClose":1.224,"changeRateWTD":0.022444,"low":1.23,"week52Low":0.952,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.075739,"week52High":1.32,"changeRate":0.004902,"askSize":0,"floatMarketCap":0,"latestPrice":1.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011513,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.080844,"turnoverRate":0,"open":1.23},{"changeRate5Day":-0.040404,"symbol":"OTX.SI","floatShares":22861840,"roa":0.03196,"nameCN":"迈怡汇有限公司","roe":0.089425,"lyrEps":0.007812,"changeRateMTD":0,"shares":132691176,"dividePrice":0.0168,"high":0.19,"changeRateQTD":0,"amplitude":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.1705,"lyrPeRate":24.321557,"pbRate":1.536433,"changeRateYTD":-0.173913,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4343749.6,"latestPrice":0.19,"askPrice":0,"peRate":16.550523,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01148,"marketValue":25211323.44,"divideRate":0.088421,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.025641,"turnoverRate":0,"open":0.19},{"changeRate5Day":-0.25,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"VIVIDTHREE HOLDINGS LTD.","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.272727,"shares":464104356,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.304348,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94.334,"changeRateQTD":0,"amplitude":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.059921,"symbol":"O9A.SI","floatShares":0,"roa":0,"nameCN":"XT MS SING US$","roe":0,"lyrEps":0,"changeRateMTD":-0.025974,"shares":0,"dividePrice":0,"high":1.875,"changeRateQTD":-0.025974,"amplitude":0,"preClose":1.849,"changeRateWTD":0.030786,"low":1.875,"week52Low":1.414,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065947,"week52High":1.95,"changeRate":0.014062,"askSize":0,"floatMarketCap":0,"latestPrice":1.875,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015231,"bidSize":0,"change":0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.045733,"turnoverRate":0,"open":1.875},{"changeRate5Day":0.008929,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"奥斯国际","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":-0.198582,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.137405,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.061798,"symbol":"NXR.SI","floatShares":104935710,"roa":0.052745,"nameCN":"爱物联科技","roe":0.131108,"lyrEps":0.010551,"changeRateMTD":0,"shares":263132160,"dividePrice":0.0022,"high":0.189,"changeRateQTD":0,"amplitude":0,"preClose":0.189,"changeRateWTD":0.032787,"low":0.189,"week52Low":0.178,"lyrPeRate":17.912994,"pbRate":2.365711,"changeRateYTD":0.016129,"week52High":0.2324,"changeRate":0,"askSize":0,"floatMarketCap":19832849.19,"latestPrice":0.189,"askPrice":0,"peRate":19.014084,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00994,"marketValue":49731978.24,"divideRate":0.01164,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.05,"turnoverRate":0,"open":0.189},{"changeRate5Day":0,"symbol":"NUB.SI","floatShares":0,"roa":0,"nameCN":"Xiaomi AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9229,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0,"symbol":"NPW.SI","floatShares":166835214,"roa":0.069292,"nameCN":"MSC","roe":0.117505,"lyrEps":0.189102,"changeRateMTD":-0.154839,"shares":420000000,"dividePrice":0.041769,"high":0.655,"changeRateQTD":-0.154839,"amplitude":0,"preClose":0.655,"changeRateWTD":0,"low":0.655,"week52Low":0.5625,"lyrPeRate":3.463739,"pbRate":1.300253,"changeRateYTD":-0.036765,"week52High":0.8513,"changeRate":0,"askSize":0,"floatMarketCap":109277065.17,"latestPrice":0.655,"askPrice":0,"peRate":11.609593,"amount":0,"changeRate20Day":-0.10274,"bidSize":0,"change":0,"eps":0.056419,"marketValue":275100000,"divideRate":0.063769,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.007576,"turnoverRate":0,"open":0.655},{"changeRate5Day":0,"symbol":"NPL.SI","floatShares":13478868,"roa":0.067268,"nameCN":"新加坡阅肤有限公司","roe":0.105111,"lyrEps":0.015992,"changeRateMTD":0,"shares":130000000,"dividePrice":0.01,"high":0.15,"changeRateQTD":0,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.127,"lyrPeRate":9.37969,"pbRate":0.966495,"changeRateYTD":0,"week52High":0.162,"changeRate":0,"askSize":0,"floatMarketCap":2021830.2,"latestPrice":0.15,"askPrice":0,"peRate":9.379689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015992,"marketValue":19500000,"divideRate":0.066667,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.136364,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"NPEW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250430","roe":0,"lyrEps":0,"changeRateMTD":-0.3125,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.3125,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576923,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.421053,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.633333,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.230769,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.459459,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.111111,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NEX.SI","floatShares":10023006,"roa":0.104956,"nameCN":"绿达环球有限公司","roe":0.17528,"lyrEps":0.0425,"changeRateMTD":0.016949,"shares":131000000,"dividePrice":0.012,"high":0.3,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.1725,"lyrPeRate":7.058824,"pbRate":1.164168,"changeRateYTD":0.034483,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":3006901.8,"latestPrice":0.3,"askPrice":0,"peRate":7.058823,"amount":0,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":0.0425,"marketValue":39300000,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.034483,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.403226,"symbol":"NCQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15600MBePW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.403226,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":-0.403226,"amplitude":0,"preClose":0.037,"changeRateWTD":-0.159091,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.25,"symbol":"N32.SI","floatShares":112086439,"roa":0.000474,"nameCN":"利百","roe":0.015139,"lyrEps":0.00138,"changeRateMTD":0.022727,"shares":351398000,"dividePrice":0,"high":0.045,"changeRateQTD":0.022727,"amplitude":0,"preClose":0.045,"changeRateWTD":0.25,"low":0.045,"week52Low":0.035,"lyrPeRate":32.608696,"pbRate":0.375692,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":5043889.755,"latestPrice":0.045,"askPrice":0,"peRate":24.882162,"amount":0,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":0.001809,"marketValue":15812910,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.022727,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"N2H.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"HYFLUX 6% CUM PREF CLASS A 10","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":65.37,"changeRateQTD":0,"amplitude":0,"preClose":65.37,"changeRateWTD":0,"low":65.37,"week52Low":65.37,"lyrPeRate":0,"pbRate":-96.465432,"changeRateYTD":0,"week52High":65.37,"changeRate":0,"askSize":0,"floatMarketCap":51330809727.420006,"latestPrice":65.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":51334079730.93,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":65.37},{"changeRate5Day":0,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"联志国际","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":-0.036269,"shares":32327400,"dividePrice":0.048061,"high":0.93,"changeRateQTD":-0.036269,"amplitude":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.85,"lyrPeRate":0.657377,"pbRate":0.238485,"changeRateYTD":0.033333,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5674207.14,"latestPrice":0.93,"askPrice":0,"peRate":3.89243,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.238925,"marketValue":30064482,"divideRate":0.051678,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.033333,"turnoverRate":0,"open":0.93}]}}}