今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

219

161

下跌

热点股票

SI扬子江船业

16:05:40

3.49%

当前 3.49%

盘中大涨

热门概念

工业制品概念+2.64%

9

6

沃得精机

B49.SI

0.155+13.14%

布鲁克朗普顿控股公司

AWC.SI

0.640+11.30%

新明华

BQF.SI

1.930+4.32%

扬子江船业

BS6.SI

3.860+3.49%

中圣集团

5GD.SI

0.515+3.00%

化工股+2.58%

4

2

亚化集团

5WV.SI

0.009+12.50%

九天化工

C8R.SI

0.025+4.17%

中国尚舜化工

QES.SI

0.785+3.29%

吉宝基础设施信托

A7RU.SI

0.565+2.73%

Nanofilm

MZH.SI

0.6350.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Beng Kuang W270904 SI Z3RW.SI	0.130	+62.50%	+0.050	100.17万	12.75万	28.75%	2,587.00万	+62.50%	+51.16%	+75.68%	+30.00%
HSI 30200MBeCW260330 SI MXOW.SI	0.022	+46.67%	+0.007	892.78万	19.61万	33.33%	0.00	-37.14%	-59.26%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.038	+46.15%	+0.012	1,445.70万	52.32万	42.31%	0.00	-26.92%	0.00%	0.00%	0.00%
三吉集团 SI M03.SI	0.007	+40.00%	+0.002	40.30万	2,412.50	40.00%	812.00万	+40.00%	+16.67%	+16.67%	+16.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":219,"down":161},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"BS6.SI","timeStamp":1771833940107,"latestPrice":3.86,"quoteChange":0.034852546916890104,"direction":1,"name":"扬子江船业","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0349,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"工业制品概念","percent":"+2.64"},{"code":"BK6501","name":"化工股","percent":"+2.58"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"serverTime":1771851848985,"items":[{"market":"SI","symbol":"B49.SI","name":"沃得精机","lastPrice":"0.155","percent":"+13.14","status":0},{"market":"SI","symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","lastPrice":"0.640","percent":"+11.30","status":0},{"market":"SI","symbol":"BQF.SI","name":"新明华","lastPrice":"1.930","percent":"+4.32","status":0},{"market":"SI","symbol":"BS6.SI","name":"扬子江船业","lastPrice":"3.860","percent":"+3.49","status":0},{"market":"SI","symbol":"5GD.SI","name":"中圣集团","lastPrice":"0.515","percent":"+3.00","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"10.440","percent":"+2.55","status":0},{"market":"SI","symbol":"BTX.SI","name":"安淳国际","lastPrice":"0.520","percent":"+1.96","status":0},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.295","percent":"+1.72","status":0},{"market":"SI","symbol":"BKA.SI","name":"新兴重型机械","lastPrice":"0.725","percent":"+0.69","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"S19.SI","name":"新加坡船务","lastPrice":"0.300","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"千禧业 工艺","lastPrice":"0.021","percent":"0.00","status":2},{"market":"SI","symbol":"I07.SI","name":"亿仕登","lastPrice":"0.405","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工业有限公司","lastPrice":"0.515","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集团","lastPrice":"0.099","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明辉环球企业","lastPrice":"0.132","percent":"0.00","status":2},{"market":"SI","symbol":"BQM.SI","name":"长运","lastPrice":"1.020","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工业有限公司","lastPrice":"0.495","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工业集团有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"远东集团有限公司","lastPrice":"0.110","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英顺","lastPrice":"0.047","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥发控股","lastPrice":"0.053","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亚洲集团","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三达","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷铝版","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"500.SI","name":"台新电缆","lastPrice":"0.555","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"艺林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江电器贸易","lastPrice":"0.440","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.012","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"黄芳工业","lastPrice":"0.179","percent":"0.00","status":2},{"market":"SI","symbol":"E28.SI","name":"福根集团有限公司","lastPrice":"1.880","percent":"-0.53","status":1},{"market":"SI","symbol":"S69.SI","name":"新晔科技","lastPrice":"0.080","percent":"-1.23","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.675","percent":"-1.46","status":1},{"market":"SI","symbol":"A04.SI","name":"洪新刘海运控股有限公司","lastPrice":"0.320","percent":"-4.48","status":1},{"market":"SI","symbol":"AYV.SI","name":"兴马","lastPrice":"0.190","percent":"-5.00","status":1},{"market":"SI","symbol":"AWM.SI","name":"上海动力发展","lastPrice":"0.030","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"工业制品概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":26,"up":9,"down":6}},{"symbol":"BK6501","ret":0,"serverTime":1771851848975,"items":[{"market":"SI","symbol":"5WV.SI","name":"亚化集团","lastPrice":"0.009","percent":"+12.50","status":0},{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.025","percent":"+4.17","status":0},{"market":"SI","symbol":"QES.SI","name":"中国尚舜化工","lastPrice":"0.785","percent":"+3.29","status":0},{"market":"SI","symbol":"A7RU.SI","name":"吉宝基础设施信托","lastPrice":"0.565","percent":"+2.73","status":0},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.635","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"南洋新发展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"化学工业（远东）有限公司","lastPrice":"0.510","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集团","lastPrice":"0.600","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"鸿翊化学品","lastPrice":"0.420","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"环球石油","lastPrice":"0.143","percent":"0.00","status":2},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.129","percent":"-0.77","status":1},{"market":"SI","symbol":"BFT.SI","name":"立铠企业","lastPrice":"0.330","percent":"-4.35","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":6,"up":4,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":202,"list":[{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.625,"change":0.05,"latestPrice":0.13,"volume":1001700,"market":"SI","high":0.13,"low":0.107,"preClose":0.08,"open":0.107,"turnoverRate":0.010891,"peRate":5,"amplitude":0.2875,"marketValue":25870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":0.625,"changeRate20Day":0.511628,"changeRate60Day":0.756757,"changeRateWTD":0.625,"changeRateMTD":0.585366,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":127506.2,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11957127,"shares":199000000,"floatShares":91977900},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0.466667,"change":0.007,"latestPrice":0.022,"volume":8927800,"market":"SI","high":0.024,"low":0.019,"preClose":0.015,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.015,"changeRate5Day":-0.371429,"changeRate20Day":-0.592593,"changeRate60Day":0,"changeRateWTD":0.466667,"changeRateMTD":-0.671642,"changeRateQTD":-0.614035,"changeRateYTD":0,"amount":196078.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":0.461538,"change":0.012,"latestPrice":0.038,"volume":14457000,"market":"SI","high":0.041,"low":0.03,"preClose":0.026,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.423077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.025,"changeRate5Day":-0.269231,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.461538,"changeRateMTD":-0.582418,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":523222.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":403000,"market":"SI","high":0.007,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.00089,"peRate":0,"amplitude":0.4,"marketValue":8120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.4,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.4,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":2412.5,"eps":-0.002599,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.349789,"roa":-0.053817,"roe":-0.123499,"dividePrice":0,"divideRate":0,"floatMarketCap":3169018.678,"shares":1160000000,"floatShares":452716954}]}}}