美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dynamix Corporation US DYNXU	10.11	0.00%	+0.00	2,147.00	2.17万	0.14%	2.24亿	+0.40%	+1.00%	+1.40%	+1.92%
Dynamix Corp US DYNX	9.99	0.00%	+0.00	31.00	309.15	0.00%	2.21亿	+0.40%	+0.60%	+1.59%	+2.04%
Global X Dow 30 Covered Call & Growth ETF US DYLG	24.56	0.00%	+0.00	92.00	2,254.20	0.00%	221.01万	+1.30%	-5.12%	-9.17%	-6.02%
IDX Dynamic Fixed Income ETF US DYFI	22.80	0.00%	+0.00	18.00	410.54	0.00%	3,373.66万	-0.22%	-1.21%	-2.35%	-2.10%
DT CLOUD ACQUISITION CORP. US DYCQU	10.65	0.00%	+0.00	0.00	0.00	0.00%	7,300.58万	0.00%	0.00%	-0.47%	+1.24%
Dt Cloud Acquisition Corp US DYCQ	10.74	0.00%	+0.00	87.00	934.38	0.00%	7,362.27万	+0.05%	+0.19%	+2.29%	+2.87%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	+0.00	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Arrow DWA Tactical International ETF US DWCR	29.27	0.00%	+0.00	1.00	29.95	0.00%	1,170.66万	+4.04%	-3.89%	+1.00%	+3.94%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	+0.00	0.00	0.00	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	20.69	0.00%	+0.00	602.00	1.25万	0.00%	206.90万	+0.90%	-4.74%	-14.40%	-12.02%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	20.27	0.00%	+0.00	0.00	0.00	0.00%	202.70万	+2.35%	-3.21%	-13.49%	-13.34%
Touchstone Dividend Select ETF US DVND	29.02	0.00%	+0.00	23.00	682.55	0.00%	3,192.50万	0.00%	-8.62%	-9.10%	-5.94%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	21.11	0.00%	+0.00	86.00	1,806.98	0.00%	168.87万	+1.44%	-22.62%	-19.43%	-19.55%
多佛赛车 US DVD	3.61	0.00%	+0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Ocean Park High Income ETF US DUKH	23.87	0.00%	+0.00	883.00	2.11万	0.02%	763.68万	+0.13%	-3.67%	-5.38%	-5.26%
DUET Acquisition Corp US DUETU	11.30	0.00%	+0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73万	0.00%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.29	0.00%	+0.00	3.00	30.96	0.00%	9,159.03万	0.00%	+0.54%	+1.68%	+2.18%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%

1 ...267 268 269 270 271 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=269"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.003962,"symbol":"DYNXU","shortMargin":0.3,"floatShares":15249999,"roa":0,"nameCN":"Dynamix Corporation","roe":0,"lyrEps":0,"volumeRatio":6.429004,"changeRateMTD":0.00497,"shares":22133333,"dividePrice":0,"high":10.11,"amplitude":0.001385,"changeRateQTD":0.00497,"preClose":10.11,"changeRateWTD":0.003962,"low":10.096,"week52Low":9.91,"lyrPeRate":0,"pbRate":-29.444025,"impliedVol":0,"changeRateYTD":0.019153,"changeRate5Min":0,"week52High":10.385,"changeRate":0,"askSize":500,"floatMarketCap":154177489.89,"longInitialMargin":0.25,"latestPrice":10.11,"askPrice":10.15,"peRate":0,"amount":21700.33992,"committee":0.818182,"changeRate20Day":0.00999,"bidSize":5000,"change":0,"eps":0,"marketValue":223767996.63,"divideRate":0,"bidPrice":10.09,"market":"US","volume":2147,"shortable":3,"changeRate60Day":0.014042,"turnoverRate":0.000141,"open":10.11,"impliedVolPercentile":0},{"symbol":"DYNX","shortMargin":0.3,"floatShares":15249999,"nameCN":"Dynamix Corp","postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.97,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1745524801157},"volumeRatio":0.002039,"changeRateMTD":0.004313,"dividePrice":0,"high":9.99,"changeRateQTD":0.004313,"changeRateWTD":0.00402,"week52Low":9.78,"changeRateYTD":0.020429,"changeRate5Min":0,"askSize":1900,"floatMarketCap":152347490.01,"latestPrice":9.99,"askPrice":9.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.97,"market":"US","volume":31,"changeRate60Day":0.015853,"changeRate5Day":0.00402,"roa":0,"roe":0,"lyrEps":0,"shares":22133333,"amplitude":0,"preClose":9.99,"low":9.99,"lyrPeRate":0,"pbRate":-29.094541,"impliedVol":0,"week52High":10.4813,"changeRate":0,"longInitialMargin":0.25,"amount":309.147495,"committee":-0.311702,"changeRate20Day":0.006042,"bidSize":997,"change":0,"marketValue":221111996.67,"shortable":3,"turnoverRate":0.000002,"open":9.99,"impliedVolPercentile":0},{"symbol":"DYLG","shortMargin":0.3,"floatShares":90000,"nameCN":"Global X Dow 30 Covered Call & Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:05 EDT","volume":2,"amount":49.1126,"timestamp":1745525111424},"volumeRatio":0.047579,"changeRateMTD":-0.046191,"dividePrice":0,"high":24.5563,"changeRateQTD":-0.046191,"changeRateWTD":0.013049,"week52Low":22.96,"changeRateYTD":-0.060226,"changeRate5Min":0,"askSize":300,"floatMarketCap":2210067,"latestPrice":24.5563,"askPrice":24.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.45,"market":"US","volume":92,"changeRate60Day":-0.091658,"changeRate5Day":0.013049,"roa":0,"roe":0,"lyrEps":0,"shares":90000,"amplitude":0,"preClose":24.5563,"low":24.5563,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0812,"week52High":30.3634,"changeRate":0,"longInitialMargin":0.25,"amount":2254.197235,"committee":-0.2,"changeRate20Day":-0.051159,"bidSize":200,"change":0,"marketValue":2210067,"shortable":3,"turnoverRate":0.001022,"open":24.5563,"impliedVolPercentile":0.228},{"symbol":"DYFI","shortMargin":0.3,"floatShares":1480000,"nameCN":"IDX Dynamic Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:05 EDT","volume":3,"amount":68.385,"timestamp":1745525110603},"volumeRatio":0.003163,"changeRateMTD":-0.013417,"dividePrice":0,"high":22.795,"changeRateQTD":-0.013417,"changeRateWTD":-0.002189,"week52Low":22.23,"changeRateYTD":-0.021014,"changeRate5Min":0,"askSize":2100,"floatMarketCap":33736600,"latestPrice":22.795,"askPrice":22.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.79,"market":"US","volume":18,"changeRate60Day":-0.023476,"changeRate5Day":-0.002189,"roa":0,"roe":0,"lyrEps":0,"shares":1480000,"amplitude":0,"preClose":22.795,"low":22.795,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.57,"changeRate":0,"longInitialMargin":0.25,"amount":410.536217,"committee":0,"changeRate20Day":-0.012134,"bidSize":2100,"change":0,"marketValue":33736600,"shortable":3,"turnoverRate":0.000012,"open":22.795,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DYCQU","shortMargin":0.3,"floatShares":3790818,"roa":0,"nameCN":"DT CLOUD ACQUISITION CORP.","roe":0,"lyrEps":0.286988,"volumeRatio":0,"changeRateMTD":0,"shares":6855002,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.3,"lyrPeRate":37.109566,"pbRate":-39.378118,"impliedVol":0,"changeRateYTD":0.012357,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":40372211.7,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":11.96,"peRate":37.109567,"amount":0,"committee":0.992032,"changeRate20Day":0,"bidSize":25000,"change":0,"eps":0.286988,"marketValue":73005771.3,"divideRate":0,"bidPrice":10.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004673,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0.000466,"symbol":"DYCQ","shortMargin":0.3,"floatShares":6376116,"roa":0,"nameCN":"Dt Cloud Acquisition Corp","roe":0,"lyrEps":0.286988,"volumeRatio":0.27317,"changeRateMTD":0.001866,"shares":6855000,"dividePrice":0,"high":10.74,"amplitude":0,"changeRateQTD":0.001866,"preClose":10.74,"changeRateWTD":0.000466,"low":10.74,"week52Low":10.12,"lyrPeRate":37.423168,"pbRate":-39.71088,"impliedVol":0,"changeRateYTD":0.028736,"changeRate5Min":0,"week52High":11.63,"changeRate":0,"askSize":1000,"floatMarketCap":68479485.84,"longInitialMargin":0.25,"latestPrice":10.74,"askPrice":10.78,"peRate":37.423169,"amount":934.37998,"committee":-0.796945,"changeRate20Day":0.001866,"bidSize":113,"change":0,"eps":0.286988,"marketValue":73622700,"divideRate":0,"bidPrice":10.74,"market":"US","volume":87,"shortable":3,"changeRate60Day":0.022857,"turnoverRate":0.000014,"open":10.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"high":9.6,"amplitude":0,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0},{"changeRate5Day":0.040402,"symbol":"DWCR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Arrow DWA Tactical International ETF","roe":0,"lyrEps":0,"volumeRatio":0.035626,"changeRateMTD":-0.038867,"shares":400000,"dividePrice":0,"high":29.2665,"amplitude":0,"changeRateQTD":-0.038867,"preClose":29.2665,"changeRateWTD":0.040402,"low":29.2665,"week52Low":26.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.039437,"changeRate5Min":0,"week52High":32.19,"changeRate":0,"askSize":100,"floatMarketCap":11706600,"longInitialMargin":0.25,"latestPrice":29.2665,"askPrice":30.89,"peRate":0,"amount":29.950001,"committee":0,"changeRate20Day":-0.038867,"bidSize":100,"change":0,"eps":0,"marketValue":11706600,"divideRate":0,"bidPrice":29.15,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.009984,"turnoverRate":0.000003,"open":29.2665,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0.009012,"symbol":"DVSP","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY SPY ETF","roe":0,"lyrEps":0,"volumeRatio":29.90889,"changeRateMTD":-0.034842,"shares":100000,"dividePrice":0,"high":20.69,"amplitude":0,"changeRateQTD":-0.034842,"preClose":20.69,"changeRateWTD":0.009012,"low":20.69,"week52Low":19.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.120155,"changeRate5Min":0,"week52High":24.93,"changeRate":0,"askSize":166,"floatMarketCap":2069000,"longInitialMargin":0.25,"latestPrice":20.69,"askPrice":20.77,"peRate":0,"amount":12461.761002,"committee":0.688555,"changeRate20Day":-0.047448,"bidSize":900,"change":0,"eps":0,"marketValue":2069000,"divideRate":0,"bidPrice":20.69,"market":"US","volume":602,"shortable":3,"changeRate60Day":-0.144008,"turnoverRate":0.00602,"open":20.69,"impliedVolPercentile":0},{"changeRate5Day":0.023479,"symbol":"DVQQ","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.012977,"shares":100000,"dividePrice":0,"high":20.27,"amplitude":0,"changeRateQTD":-0.012977,"preClose":20.27,"changeRateWTD":0.023479,"low":20.27,"week52Low":18.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.13339,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":900,"floatMarketCap":2027000,"longInitialMargin":0.25,"latestPrice":20.27,"askPrice":20.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.03207,"bidSize":900,"change":0,"eps":0,"marketValue":2027000,"divideRate":0,"bidPrice":20.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.134899,"turnoverRate":0,"open":20.27,"impliedVolPercentile":0},{"symbol":"DVND","shortMargin":0.3,"floatShares":1100000,"nameCN":"Touchstone Dividend Select ETF","postHourTrading":{"tag":"盘后","latestPrice":29.0227,"preClose":29.0227,"latestTime":"19:01 EDT","volume":12,"amount":352.1603,"timestamp":1745535663862},"volumeRatio":0.113883,"changeRateMTD":-0.08619,"dividePrice":0,"high":29.0227,"changeRateQTD":-0.08619,"changeRateWTD":0,"week52Low":27.46,"changeRateYTD":-0.059357,"changeRate5Min":0,"askSize":1000,"floatMarketCap":31924970,"latestPrice":29.0227,"askPrice":29.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.69,"market":"US","volume":23,"changeRate60Day":-0.09101,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1100000,"amplitude":0,"preClose":29.0227,"low":29.0227,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.6642,"changeRate":0,"longInitialMargin":0.25,"amount":682.552576,"committee":0,"changeRate20Day":-0.08619,"bidSize":1000,"change":0,"marketValue":31924970,"shortable":3,"turnoverRate":0.000021,"open":29.0227,"impliedVolPercentile":0},{"symbol":"DVDN","shortMargin":0.3,"floatShares":80000,"nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","postHourTrading":{"tag":"盘后","latestPrice":21.1001,"preClose":21.1091,"latestTime":"17:38 EDT","volume":51,"amount":1132.19,"timestamp":1745530729152},"volumeRatio":0.168253,"changeRateMTD":-0.226152,"dividePrice":0,"high":21.1091,"changeRateQTD":-0.226152,"changeRateWTD":0.014373,"week52Low":20.0661,"changeRateYTD":-0.195537,"changeRate5Min":0,"askSize":1200,"floatMarketCap":1688728,"latestPrice":21.1091,"askPrice":21.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.02,"market":"US","volume":86,"changeRate60Day":-0.194309,"changeRate5Day":0.014373,"roa":0,"roe":0,"lyrEps":0,"shares":80000,"amplitude":0,"preClose":21.1091,"low":21.1091,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.8104,"changeRate":0,"longInitialMargin":0.25,"amount":1806.980747,"committee":0,"changeRate20Day":-0.226152,"bidSize":1200,"change":0,"marketValue":1688728,"shortable":3,"turnoverRate":0.001075,"open":21.1091,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"多佛赛车","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0.001259,"symbol":"DUKH","shortMargin":0.3,"floatShares":320000,"roa":0,"nameCN":"Ocean Park High Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.484696,"changeRateMTD":-0.035376,"shares":320000,"dividePrice":0,"high":23.87,"amplitude":0.00021,"changeRateQTD":-0.035376,"preClose":23.865,"changeRateWTD":0.001259,"low":23.865,"week52Low":23.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052566,"changeRate5Min":0,"week52High":25.905,"changeRate":0,"askSize":2100,"floatMarketCap":7636800,"longInitialMargin":0.25,"latestPrice":23.865,"askPrice":23.89,"peRate":0,"amount":21077.153479,"committee":-0.02439,"changeRate20Day":-0.036731,"bidSize":2000,"change":0,"eps":0,"marketValue":7636800,"divideRate":0,"bidPrice":23.86,"market":"US","volume":883,"shortable":3,"changeRate60Day":-0.053772,"turnoverRate":0.002759,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":10.91,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":-0.000968,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":56089716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.5,"peRate":40.592365,"amount":0,"committee":0.818182,"changeRate20Day":-0.000968,"bidSize":5000,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0.162297,"changeRateMTD":0.005374,"shares":8900900,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.005374,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.9642,"lyrPeRate":40.474364,"pbRate":-261.480264,"impliedVol":0,"changeRateYTD":0.021847,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":3500,"floatMarketCap":55926664.5,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":10.32,"peRate":40.474364,"amount":30.959699,"committee":-0.346154,"changeRate20Day":0.005374,"bidSize":1700,"change":0,"eps":0.254235,"marketValue":91590261,"divideRate":0,"bidPrice":10.26,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.016798,"turnoverRate":0.000001,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0}]}}}