| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flag Ship Acquisition Corp.US FSHPU | 10.46 | 0.00% | +0.00 | 1.00 | 10.47 | 0.00% | 9,270.70万 | -0.38% | +0.48% | 0.00% | +0.29% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.35 | 0.00% | +0.00 | 5.00 | 51.88 | 0.00% | 9,173.21万 | -0.29% | +0.39% | +1.47% | +1.87% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 22.94 | 0.00% | +0.00 | 8.00 | 181.54 | 0.00% | 1,204.21万 | +4.24% | -5.30% | -14.35% | -12.11% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 47.02 | 0.00% | +0.00 | 582.00 | 2.72万 | 0.00% | 1,175.48万 | +0.76% | +0.20% | +0.96% | +1.42% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.48 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 14.91亿 | +1.11% | +0.47% | -1.34% | -0.62% |
Fresh2US FRES | 0.8500 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 208.50万 | 0.00% | 0.00% | 0.00% | 0.00% |
Whole Earth Brands IncUS FREE | 4.87 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.12亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 26.37 | 0.00% | +0.00 | 4.00 | 108.21 | 0.00% | 395.62万 | +2.66% | +0.17% | -3.43% | +3.20% |
FPA Short Duration Government ETFUS FPAS | 25.25 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 126.25万 | +0.12% | +0.64% | +1.83% | +1.92% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 29.53 | 0.00% | +0.00 | 1.00 | 29.51 | 0.00% | 1,476.51万 | +1.55% | +1.72% | +2.37% | +7.76% |
FOXO TechnologiesUS FOXO | 0.0841 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 301.45万 | 0.00% | -41.84% | -62.35% | -71.13% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 25.06 | 0.00% | +0.00 | 16.00 | 404.93 | 0.00% | 125.30万 | 0.00% | -2.43% | -0.70% | +3.17% |
配方系统US FORTY | 91.22 | 0.00% | +0.00 | 14.00 | 1,280.19 | 0.00% | 13.99亿 | +5.22% | +1.42% | +3.25% | +2.49% |
Four Leaf Acquisition Corp.US FORLU | 11.29 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 7,411.89万 | 0.00% | 0.00% | +2.26% | +2.26% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.32 | 0.00% | +0.00 | 5.00 | 57.10 | 0.00% | 4,616.47万 | -0.09% | +0.18% | +1.16% | +1.98% |
ForgeRock, Inc.US FORG | 23.21 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 20.69亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Paragon 28, Inc.US FNA | 13.09 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 10.98亿 | 0.00% | +0.61% | +0.77% | +26.72% |
FMY基金US FMY | 12.10 | 0.00% | +0.00 | 2,326.00 | 2.82万 | 0.00% | 5,097.87万 | +0.99% | -0.44% | +0.08% | +0.94% |
First Trust New York Municipal High Income ETFUS FMNY | 25.85 | 0.00% | +0.00 | 176.00 | 4,558.40 | 0.00% | 1,938.63万 | +0.01% | -1.13% | -3.01% | -3.01% |
FMC Excelsior Focus Equity ETFUS FMCX | 28.66 | 0.00% | +0.00 | 2.00 | 58.61 | 0.00% | 0.00 | +1.86% | -6.77% | -10.85% | -7.69% |