| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 19.83 | +0.06% | +0.01 | 3,747.00 | 7.41万 | 0.86% | 594.78万 | +2.19% | -5.73% | -13.87% | -12.10% |
Tarsus Pharmaceuticals, Inc.US TARS | 50.00 | +0.06% | +0.03 | 75.45万 | 3,773.25万 | 2.80% | 20.80亿 | +1.52% | -1.28% | -5.78% | -9.70% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.02 | +0.06% | +0.03 | 132.63万 | 6,634.33万 | 0.10% | 147.25亿 | +0.32% | +0.62% | +2.54% | +3.30% |
阿波罗全球管理US APO | 133.40 | +0.06% | +0.08 | 258.83万 | 3.45亿 | 2.63% | 761.02亿 | +5.22% | -6.08% | -22.03% | -19.23% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 25.86 | +0.06% | +0.02 | 1.22万 | 31.37万 | 0.70% | 4,331.50万 | +2.06% | -0.62% | -2.46% | -1.30% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.05 | +0.06% | +0.01 | 1,584.00 | 3.97万 | 0.05% | 1,377.48万 | +0.20% | -0.04% | -0.02% | +0.52% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.32 | +0.06% | +0.04 | 2.15万 | 162.15万 | 0.08% | 12.32亿 | +0.24% | -0.23% | -0.19% | +0.20% |
iShares MSCI Indonesia InvestablUS EIDO | 16.77 | +0.06% | +0.01 | 34.17万 | 573.13万 | 0.60% | 2.87亿 | +3.97% | +2.13% | -9.30% | -9.25% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.42 | +0.06% | +0.02 | 1,830.00 | 4.64万 | 0.94% | 2,859.75万 | +2.52% | 0.00% | 0.00% | +0.95% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 50.80 | +0.06% | +0.03 | 2.60万 | 132.63万 | 1.71% | 1.50亿 | -0.57% | +0.59% | -1.22% | -3.93% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.59 | +0.06% | +0.03 | 11.26万 | 558.12万 | 0.18% | 0.00 | -0.16% | -0.06% | -0.02% | +0.04% |
Vanguard International Dividend Appreciation ETFUS VIGI | 84.96 | +0.06% | +0.05 | 35.07万 | 2,973.39万 | 0.72% | 76.58亿 | +3.06% | +1.12% | +3.16% | +6.21% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.50 | +0.06% | +0.02 | 4.98万 | 126.86万 | 0.12% | 5.07亿 | +0.06% | -0.20% | -0.41% | +0.14% |
Leuthold Core ETFUS LCR | 34.05 | +0.06% | +0.02 | 2,896.00 | 9.86万 | 0.24% | 7,916.63万 | +1.50% | -1.18% | -3.02% | -0.85% |
曼格纳国际US MGA | 34.06 | +0.06% | +0.02 | 138.10万 | 4,703.35万 | 1.19% | 95.96亿 | +5.61% | -2.60% | -16.95% | -18.50% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.21 | +0.06% | +0.03 | 9.52万 | 487.69万 | 0.10% | 8.49亿 | +0.22% | -0.17% | -0.11% | +0.28% |
Carlyle Finance LLCUS CGABL | 17.14 | +0.06% | +0.01 | 2.01万 | 34.44万 | 0.70% | 0.00 | +2.94% | -2.72% | -8.34% | -3.82% |
香港ETF-iShares MSCIUS EWH | 17.18 | +0.06% | +0.01 | 263.84万 | 4,521.54万 | 0.64% | 5.80亿 | +4.56% | -3.54% | +4.50% | +3.12% |
RENN Global Entrepreneurs FundUS RCG | 2.60 | +0.06% | +0.00 | 7,409.00 | 1.91万 | 5.39% | 1,824.10万 | +5.69% | +3.17% | -6.81% | +16.59% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.17 | +0.06% | +0.01 | 2.60万 | 67.96万 | 0.11% | 4,318.05万 | +0.35% | -0.01% | +1.87% | +2.59% |