| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国电力US AEP | 106.74 | +0.04% | +0.04 | 285.35万 | 3.04亿 | 1.21% | 568.71亿 | -0.90% | +1.51% | +8.86% | +15.73% |
Collegium Pharmaceutical, Inc.US COLL | 26.79 | +0.04% | +0.01 | 21.44万 | 571.66万 | 3.25% | 8.61亿 | -0.81% | -9.37% | -17.37% | -6.49% |
卡寇工业US CVCO | 488.92 | +0.04% | +0.18 | 3.98万 | 1,940.95万 | 1.97% | 39.18亿 | +2.34% | -7.15% | +4.53% | +9.57% |
美国短期国债ETF-iSharesUS SHV | 110.42 | +0.04% | +0.04 | 412.36万 | 4.55亿 | 0.01% | 232.43亿 | +0.07% | 0.00% | -0.04% | +0.28% |
阿姆斯特朗US AWI | 138.50 | +0.04% | +0.05 | 36.67万 | 5,066.40万 | 1.76% | 60.20亿 | +3.33% | -4.00% | -6.03% | -2.00% |
Helios Technologies, Inc.US HLIO | 27.87 | +0.04% | +0.01 | 13.61万 | 378.12万 | 1.72% | 9.28亿 | +5.49% | -18.10% | -36.31% | -37.57% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.56 | +0.04% | +0.01 | 1,511.00 | 3.56万 | 0.42% | 117.78万 | +0.00% | -7.19% | -7.07% | -6.82% |
Invesco S&P MidCap Momentum ETFUS XMMO | 114.01 | +0.04% | +0.04 | 22.52万 | 2,567.98万 | 0.99% | 33.88亿 | +3.98% | -0.98% | -12.21% | -7.71% |
Monarch ProCap Index ETFUS MPRO | 28.57 | +0.03% | +0.01 | 7,758.00 | 22.10万 | 0.56% | 2.29亿 | +1.96% | -1.11% | -2.12% | -0.14% |
Stifel Financial CorpUS SF | 85.77 | +0.03% | +0.03 | 91.70万 | 7,846.32万 | 2.11% | 88.41亿 | +0.75% | -11.64% | -27.01% | -19.15% |
欧尼克（万欧卡）US OKE | 86.31 | +0.03% | +0.03 | 183.18万 | 1.58亿 | 1.18% | 539.11亿 | +0.09% | -12.54% | -14.02% | -14.03% |
PIMCO Ultra Short Government Active ETFUS BILZ | 101.17 | +0.03% | +0.03 | 8.59万 | 869.12万 | 0.02% | 8.44亿 | +0.09% | -0.01% | +0.01% | +0.35% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 34.38 | +0.03% | +0.01 | 5.41万 | 186.04万 | 1.36% | 6,876.00万 | +4.65% | +9.38% | -0.18% | +3.02% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 29.70 | +0.03% | +0.01 | 2.82万 | 83.52万 | 0.79% | 1.50亿 | +2.61% | -3.00% | -4.96% | -0.04% |
EnPro Industries IncUS NPO | 149.15 | +0.03% | +0.05 | 10.66万 | 1,588.41万 | 1.60% | 31.38亿 | +3.38% | -14.52% | -18.45% | -13.51% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.99 | +0.03% | +0.02 | 159.07万 | 9,543.80万 | 0.07% | 66.71亿 | +0.12% | 0.00% | +0.02% | +0.37% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | +0.03% | +0.01 | 2,259.00 | 6.80万 | 0.07% | 1,807.80万 | +0.07% | +0.10% | +0.03% | +0.37% |
SPDR MSCI ACWI ex-US ETFUS CWI | 30.15 | +0.03% | +0.01 | 9.94万 | 298.78万 | 0.96% | 17.46亿 | +3.61% | +0.10% | +4.80% | +7.91% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 15.21 | +0.03% | +0.01 | 2,855.00 | 4.35万 | 0.67% | 5,080.87万 | +0.37% | +0.40% | +1.16% | -1.52% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.73 | +0.03% | +0.01 | 71.79万 | 2,205.79万 | 0.11% | 27.63亿 | +0.20% | -0.29% | -0.39% | 0.00% |