| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.65 | +0.04% | +0.04 | 882.27万 | 8.88亿 | 0.01% | 448.45亿 | +0.08% | +0.01% | +0.01% | +0.33% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | +0.04% | +0.01 | 12.81万 | 322.37万 | 0.04% | 9,064.80万 | +0.04% | +0.08% | -0.02% | +0.24% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.62 | +0.04% | +0.02 | 23.12万 | 1,170.15万 | 0.06% | 14.05亿 | +0.13% | +0.10% | +0.20% | +0.54% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.04% | +0.02 | 323.38万 | 1.64亿 | 0.04% | 71.39亿 | +0.10% | -0.02% | -0.06% | +0.32% |
Touchstone Ultra Short Income ETFUS TUSI | 25.37 | +0.04% | +0.01 | 2.53万 | 64.12万 | 0.06% | 1.27亿 | +0.16% | -0.16% | -0.10% | +0.26% |
VanEck Floating Rate ETFUS FLTR | 25.38 | +0.04% | +0.01 | 78.19万 | 1,984.08万 | 0.12% | 23.34亿 | +0.24% | -0.61% | -0.67% | -0.27% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.84 | +0.04% | +0.02 | 36.65万 | 1,865.62万 | 0.29% | 3.22亿 | +0.09% | -0.11% | +0.21% | +0.73% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.47 | +0.04% | +0.01 | 3.31万 | 84.34万 | 0.06% | 3,438.45万 | +0.12% | -0.62% | +0.30% | +0.59% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 25.49 | +0.04% | +0.01 | 209.00 | 5,328.39 | 0.36% | 1,656.53万 | +5.36% | -3.89% | -12.78% | -8.23% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.51 | +0.04% | +0.01 | 5.37万 | 136.82万 | 0.86% | 1.58亿 | -0.10% | +0.04% | +0.02% | +0.43% |
The Pennant Group, Inc.US PNTG | 25.57 | +0.04% | +0.01 | 8.62万 | 219.96万 | 3.17% | 8.88亿 | -2.14% | +0.59% | -7.05% | -3.58% |
PGIM AAA CLO ETFUS PAAA | 51.14 | +0.04% | +0.02 | 57.82万 | 2,956.72万 | 0.09% | 30.80亿 | +0.35% | -0.39% | -0.66% | -0.12% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.65 | +0.04% | +0.01 | 2.04万 | 52.20万 | 0.62% | 0.00 | +1.91% | -1.16% | -1.91% | -0.58% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 51.35 | +0.04% | +0.02 | 5.72万 | 293.10万 | 0.84% | 11.96亿 | +2.09% | -0.96% | +0.25% | +3.88% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.24 | +0.04% | +0.01 | 2.89万 | 69.80万 | 1.03% | 4,182.16万 | +0.31% | -1.00% | -2.02% | -1.68% |
Pacer US Export Leaders ETFUS PEXL | 44.72 | +0.04% | +0.02 | 929.00 | 4.16万 | 0.83% | 4,248.41万 | +6.09% | -4.41% | -10.57% | -7.07% |
GogoroUS GGR | 0.2601 | +0.04% | +0.0001 | 64.07万 | 16.76万 | 5.31% | 7,682.14万 | -8.77% | -19.02% | -37.04% | -47.95% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.01 | +0.04% | +0.01 | 2.56万 | 63.92万 | 0.32% | 9,003.60万 | +0.88% | -0.71% | -1.84% | -0.75% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.14 | +0.04% | +0.01 | 2.04万 | 53.37万 | 0.15% | 6,404.30万 | +0.69% | -0.27% | +2.45% | +3.36% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.43 | +0.04% | +0.02 | 2.33万 | 113.10万 | 0.37% | 0.00 | +0.33% | -1.71% | 0.00% | -3.12% |