| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blue Owl Capital CorporationUS OBDC | 14.26 | +0.07% | +0.01 | 151.57万 | 2,162.07万 | 0.84% | 72.88亿 | +2.96% | -6.86% | -4.55% | -5.69% |
Park Ha Biological Technology Co. Ltd.US PHH | 14.27 | +0.07% | +0.01 | 30.54万 | 436.15万 | 5.61% | 3.76亿 | +5.47% | +20.63% | +150.79% | +126.87% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.20 | +0.07% | +0.04 | 6.37万 | 319.90万 | 0.04% | 3.01亿 | +0.07% | +0.07% | +0.04% | +0.27% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 23.71 | +0.07% | +0.02 | 2,131.00 | 5.05万 | 0.12% | 0.00 | +0.92% | -1.12% | -5.22% | -5.22% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.49 | +0.07% | +0.04 | 15.66万 | 790.39万 | 0.06% | 9.30亿 | +0.17% | -0.03% | +0.12% | +0.55% |
高知特US CTSH | 72.17 | +0.07% | +0.05 | 289.81万 | 2.09亿 | 1.35% | 355.75亿 | +3.93% | -6.97% | -11.11% | -6.15% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.69 | +0.07% | +0.04 | 3,184.00 | 20.28万 | 0.59% | 1.66亿 | +1.47% | -1.26% | -3.74% | -2.83% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 26.01 | +0.07% | +0.02 | 102.00 | 2,641.91 | 0.42% | 0.00 | +4.41% | -1.45% | 0.00% | -12.64% |
Sovereigns Capital Flourish FundUS SOVF | 28.47 | +0.07% | +0.02 | 7.67万 | 217.58万 | 1.23% | 9,853.93万 | +3.17% | -5.54% | -10.53% | -7.41% |
Progress Software CorporationUS PRGS | 59.11 | +0.07% | +0.04 | 59.85万 | 3,527.60万 | 1.49% | 25.43亿 | +5.55% | +10.44% | +4.99% | -9.27% |
ProShares UltraPro罗素2000US URTY | 29.57 | +0.07% | +0.02 | 154.30万 | 4,486.06万 | 4.20% | 2.75亿 | +11.75% | -20.47% | -43.24% | -39.91% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.73 | +0.07% | +0.06 | 2.34万 | 207.91万 | 0.30% | 3.71亿 | -0.67% | +0.65% | +1.11% | +1.36% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 45.62 | +0.07% | +0.03 | 16.73万 | 760.37万 | 1.52% | 6.58亿 | +4.25% | -3.69% | -9.23% | -7.75% |
Metropolitan Bank Holding Corp.US MCB | 60.85 | +0.07% | +0.04 | 13.70万 | 828.84万 | 3.06% | 6.73亿 | +11.37% | +6.64% | -5.17% | +4.20% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 23.44 | +0.07% | +0.02 | 909.00 | 2.13万 | 0.73% | 0.00 | +2.72% | -2.10% | -6.04% | -5.36% |
BiomX Inc.US PHGE | 0.6110 | +0.07% | +0.0004 | 3.20万 | 1.99万 | 3.78% | 1,525.43万 | +13.21% | +9.22% | -20.57% | -16.31% |
INNOVATOR EMERGING MARKETS POWER BUFFER ETF-OCTOBERUS EOCT | 26.58 | +0.07% | +0.02 | 2.55万 | 67.73万 | 0.79% | 0.00 | +1.99% | -1.22% | +1.71% | +2.45% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.94 | +0.07% | +0.02 | 44.05万 | 1,009.97万 | 0.09% | 18.46亿 | +0.11% | +0.17% | +0.33% | +0.57% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.36 | +0.07% | +0.03 | 5,184.00 | 26.10万 | 0.24% | 1.68亿 | +0.32% | -0.24% | -0.46% | -0.01% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 45.94 | +0.07% | +0.03 | 8,079.00 | 36.95万 | 0.87% | 4.04亿 | +2.75% | -1.23% | -0.15% | +3.77% |