| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1,883.22万 | 0.00% | 0.00% | 0.00% | 0.00% |
Pioneer High Income TrustUS PHT | 7.56 | 0.00% | +0.00 | 1.96万 | 14.88万 | 0.60% | 2.21亿 | +4.56% | -2.07% | -4.18% | -2.45% |
Phathom PharmaceuticalsUS PHAT | 4.11 | 0.00% | +0.00 | 11.72万 | 48.91万 | 5.55% | 2.81亿 | +5.38% | -37.73% | -35.17% | -49.38% |
Pharming Group N.V.US PHAR | 8.51 | 0.00% | +0.00 | 89.00 | 763.49 | 0.00% | 5.82亿 | +4.42% | +2.41% | -3.30% | -15.45% |
PGT IncUS PGTI | 41.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 24.49亿 | 0.00% | 0.00% | 0.00% | 0.00% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 11.01亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam Sustainable Future ETFUS PFUT | 22.42 | 0.00% | +0.00 | 1.00 | 22.45 | 0.00% | 3.26亿 | +9.21% | +1.10% | -16.06% | -9.47% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8,788.87万 | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8,715.97万 | 0.00% | 0.00% | 0.00% | 0.00% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.30 | 0.00% | +0.00 | 119.00 | 991.37 | 0.00% | 830.02万 | +5.80% | -4.62% | -11.68% | -9.20% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 85.36 | 0.00% | +0.00 | 97.00 | 8,339.21 | 0.00% | 5,036.13万 | +5.96% | -0.36% | -19.68% | -13.56% |
PACER PE/VC ETFUS PEVC | 20.93 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +6.79% | -3.02% | -15.67% | -15.67% |
Parametric Equity Plus ETFUS PEPS | 21.40 | 0.00% | +0.00 | 23.00 | 529.95 | 0.00% | 1,818.79万 | 0.00% | -10.21% | -16.38% | -14.24% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 5,524.67万 | 0.00% | 0.00% | 0.00% | 0.00% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 51.85 | 0.00% | +0.00 | 61.00 | 3,168.91 | 0.00% | 777.81万 | +3.81% | +1.81% | -0.46% | +0.76% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.71 | 0.00% | +0.00 | 121.00 | 2,979.37 | 0.00% | 1.68亿 | +1.48% | -1.16% | -1.59% | -0.68% |
PureCycle Technologies Inc.US PCTTU | 7.55 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 13.55亿 | -2.33% | -22.25% | -39.70% | -41.34% |
PCTEL IncUS PCTI | 6.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Perceptive Capital Solutions Corp.US PCSC | 10.40 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.15亿 | +0.19% | +0.97% | +2.16% | +2.16% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.61 | 0.00% | +0.00 | 31.00 | 1,506.62 | 0.00% | 7.22亿 | +0.87% | -0.18% | +0.99% | +1.19% |